LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.218
+0.00%
$ -- $ 9.09 million
Today, at 7 PM $ 0.218
-6.55%
$ -- $ 9.09 million
Today, at 6 PM $ 0.236
-0.53%
$ -- $ 9.12 million
Today, at 5 PM $ 0.237
+9.90%
$ -- $ 9.29 million
Today, at 4 PM $ 0.212
-3.60%
$ -- $ 8.87 million
Today, at 3 PM $ 0.217
+0.79%
$ -- $ 9.01 million
Today, at 2 PM $ 0.215
+28.52%
$ -- $ 8.85 million
Today, at 1 PM $ 0.167
+11.92%
$ -- $ 8.54 million
Today, at 12 PM $ 0.147
-4.30%
$ -- $ 8.46 million
Today, at 11 AM $ 0.146
-7.91%
$ -- $ 9.04 million
Today, at 10 AM $ 0.154
+19.75%
$ -- $ 8.89 million
Today, at 9 AM $ 0.13
+2.48%
$ -- $ 8.22 million
Today, at 8 AM $ 0.127
-5.03%
$ -- $ 8.18 million
Today, at 7 AM $ 0.133
-1.43%
$ -- $ 8.43 million
Today, at 6 AM $ 0.126
+20.63%
$ -- $ 8.26 million
Today, at 5 AM $ 0.104
+7.89%
$ -- $ 7.94 million
Today, at 4 AM $ 0.106
+5.24%
$ -- $ 7.93 million
Today, at 3 AM $ 0.107
+2.81%
$ -- $ 7.81 million
Today, at 2 AM $ 0.104
+12.21%
$ -- $ 7.59 million
Today, at 1 AM $ 0.0932
-7.42%
$ -- $ 7.43 million
Yesterday, at 12 AM $ 0.0998
+0.60%
$ -- $ 7.42 million
Yesterday, at 11 PM $ 0.0995
+12.74%
$ -- $ 7.76 million
Yesterday, at 10 PM $ 0.0836
+0.74%
$ -- $ 7.19 million
Yesterday, at 9 PM $ 0.0827
+6.90%
$ -- $ 6.77 million
Yesterday, at 8 PM $ 0.0786
+3.04%
$ -- $ 6.27 million
Yesterday, at 7 PM $ 0.0739
-3.60%
$ -- $ 6.85 million
Yesterday, at 6 PM $ 0.0766
-7.99%
$ -- $ 6.64 million
Yesterday, at 5 PM $ 0.0837
+1.56%
$ -- $ 6.85 million
Yesterday, at 4 PM $ 0.0862
-12.35%
$ -- $ 6.86 million
Yesterday, at 3 PM $ 0.0962
-1.42%
$ -- $ 6.44 million
Yesterday, at 2 PM $ 0.0975
-1.01%
$ -- $ 6.99 million
Yesterday, at 1 PM $ 0.0993
-3.05%
$ -- $ 6.38 million
Yesterday, at 12 PM $ 0.103
+6.29%
$ -- $ 6.4 million
Yesterday, at 11 AM $ 0.0986
+3.62%
$ -- $ 5.9 million
Yesterday, at 10 AM $ 0.0948
-10.87%
$ -- $ 5.8 million
Yesterday, at 9 AM $ 0.105
+0.61%
$ -- $ 5.93 million
Yesterday, at 8 AM $ 0.105
-0.84%
$ -- $ 6.15 million
Yesterday, at 7 AM $ 0.11
-10.04%
$ -- $ 5.96 million
Yesterday, at 6 AM $ 0.12
-4.76%
$ -- $ 6.31 million
Yesterday, at 5 AM $ 0.134
+3.62%
$ -- $ 6.43 million
Yesterday, at 4 AM $ 0.123
-5.80%
$ -- $ 6.59 million
Yesterday, at 3 AM $ 0.131
-3.27%
$ -- $ 6.44 million
Yesterday, at 2 AM $ 0.134
+1.13%
$ -- $ 6.9 million
Yesterday, at 1 AM $ 0.134
+0.31%
$ -- $ 6.85 million
Apr 24, 12 AM $ 0.133
+9.78%
$ -- $ 7.49 million
Apr 23, 11 PM $ 0.122
-3.03%
$ -- $ 7.65 million
Apr 23, 10 PM $ 0.125
-3.78%
$ -- $ 7.77 million
Apr 23, 9 PM $ 0.129
-3.35%
$ -- $ 8.42 million
Apr 23, 8 PM $ 0.134
-4.26%
$ -- $ 8.54 million
Apr 23, 7 PM $ 0.139
+7.70%
$ -- $ 8.54 million
Download