LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.228
+0.00%
$ -- $ 9.13 million
8:06 PM $ 0.22
+0.00%
$ -- $ 8.99 million
7:59 PM $ 0.218
+0.00%
$ -- $ 9.09 million
7:47 PM $ 0.218
-0.22%
$ -- $ 9.04 million
7:31 PM $ 0.22
+0.00%
$ -- $ 9.08 million
7:30 PM $ 0.225
+0.00%
$ -- $ 9.1 million
7:27 PM $ 0.228
+0.00%
$ -- $ 9.05 million
7:17 PM $ 0.233
+0.00%
$ -- $ 9.08 million
7:02 PM $ 0.233
+0.00%
$ -- $ 9.13 million
6:57 PM $ 0.236
+0.00%
$ -- $ 9.12 million
6:52 PM $ 0.236
+0.00%
$ -- $ 9.19 million
6:48 PM $ 0.235
+0.00%
$ -- $ 9.19 million
6:42 PM $ 0.241
+0.00%
$ -- $ 9.04 million
6:36 PM $ 0.243
+0.00%
$ -- $ 9.1 million
6:11 PM $ 0.243
+0.00%
$ -- $ 9.42 million
6:06 PM $ 0.244
+0.00%
$ -- $ 9.56 million
6:04 PM $ 0.237
+0.00%
$ -- $ 9.48 million
5:47 PM $ 0.237
+1.68%
$ -- $ 9.29 million
5:41 PM $ 0.234
+0.00%
$ -- $ 9.35 million
5:34 PM $ 0.234
+0.00%
$ -- $ 9.42 million
5:26 PM $ 0.228
+0.00%
$ -- $ 9.38 million
5:23 PM $ 0.222
+0.00%
$ -- $ 9.25 million
5:18 PM $ 0.223
+0.00%
$ -- $ 9.23 million
5:17 PM $ 0.223
+0.00%
$ -- $ 9.23 million
5:11 PM $ 0.213
+0.00%
$ -- $ 9.06 million
5:08 PM $ 0.221
+0.00%
$ -- $ 9.02 million
5:05 PM $ 0.215
+0.00%
$ -- $ 9 million
4:53 PM $ 0.212
+0.00%
$ -- $ 8.87 million
4:47 PM $ 0.213
+0.00%
$ -- $ 8.84 million
4:45 PM $ 0.232
+0.00%
$ -- $ 8.61 million
4:31 PM $ 0.226
+0.00%
$ -- $ 8.78 million
4:30 PM $ 0.226
+0.00%
$ -- $ 8.75 million
4:29 PM $ 0.22
+0.00%
$ -- $ 8.75 million
4:07 PM $ 0.22
+0.00%
$ -- $ 8.83 million
3:58 PM $ 0.217
+0.00%
$ -- $ 9.01 million
3:45 PM $ 0.216
+0.00%
$ -- $ 8.94 million
3:29 PM $ 0.218
+0.00%
$ -- $ 8.9 million
3:25 PM $ 0.218
+0.00%
$ -- $ 8.87 million
3:06 PM $ 0.215
+0.00%
$ -- $ 8.88 million
2:55 PM $ 0.215
+0.00%
$ -- $ 8.85 million
2:51 PM $ 0.216
+0.00%
$ -- $ 8.64 million
2:50 PM $ 0.205
+0.00%
$ -- $ 8.64 million
2:42 PM $ 0.211
+0.00%
$ -- $ 8.82 million
2:37 PM $ 0.195
+0.00%
$ -- $ 8.68 million
2:35 PM $ 0.194
+0.00%
$ -- $ 8.67 million
2:29 PM $ 0.194
+0.00%
$ -- $ 8.43 million
2:28 PM $ 0.184
+0.00%
$ -- $ 8.43 million
2:07 PM $ 0.171
-0.30%
$ -- $ 8.53 million
2:06 PM $ 0.171
+0.00%
$ -- $ 8.4 million
2:05 PM $ 0.168
+0.00%
$ -- $ 8.4 million
Download