Kinetiq Staked HYPE Historical Data

KHYPE
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 64.12
+0.88%
$ -- $ 4,242
May 26, 2026 $ 63.53
+2.21%
$ 11.72 trillion $ 10,667
May 25, 2026 $ 62.13
-2.83%
$ 11.46 trillion $ 5,439
May 24, 2026 $ 63.94
+8.19%
$ 11.79 trillion $ 31,477
May 23, 2026 $ 59.09
+2.98%
$ 10.9 trillion $ 12,072
May 22, 2026 $ 56.72
-9.98%
$ 10.46 trillion $ 42,556
May 21, 2026 $ 61.58
+4.64%
$ 11.36 trillion $ 38,413
May 20, 2026 $ 59.87
+21.20%
$ 11.04 trillion $ 47,845
May 19, 2026 $ 49.19
+1.78%
$ 9.07 trillion $ 16,497
May 18, 2026 $ 48.2
+2.39%
$ 8.89 trillion $ 21,274
May 17, 2026 $ 46.27
+8.84%
$ 8.54 trillion $ 33,187
May 16, 2026 $ 42.42
-5.62%
$ 7.82 trillion $ 65,404
May 15, 2026 $ 44.97
+2.34%
$ 8.3 trillion $ 321,025
May 14, 2026 $ 44.9
+13.59%
$ 8.28 trillion $ 33,798
May 13, 2026 $ 39.53
-5.41%
$ 7.29 trillion $ 43,116
May 12, 2026 $ 44.86
+5.03%
$ 8.27 trillion $ 18,863
May 11, 2026 $ 42.73
-2.23%
$ 7.88 trillion $ 91,688
May 10, 2026 $ 43.88
-0.19%
$ 8.09 trillion $ 14,681
May 9, 2026 $ 43.97
-0.02%
$ 8.11 trillion $ 13,442
May 8, 2026 $ 43.86
+1.15%
$ 8.09 trillion $ 114,549
May 7, 2026 $ 43.23
-0.94%
$ 7.97 trillion $ 19,840
May 6, 2026 $ 43.77
-3.01%
$ 8.07 trillion $ 50,677
May 5, 2026 $ 45.12
+5.89%
$ 8.32 trillion $ 47,852
May 4, 2026 $ 42.59
+0.84%
$ 7.86 trillion $ 26,378
May 3, 2026 $ 42.21
+0.40%
$ 7.79 trillion $ 13,950
May 2, 2026 $ 42.05
+0.68%
$ 7.76 trillion $ 54,494
May 1, 2026 $ 41.74
+3.47%
$ 7.7 trillion $ 93,685
Apr 30, 2026 $ 40.29
-0.74%
$ 7.43 trillion $ 79,613
Apr 29, 2026 $ 40.59
-0.12%
$ 7.49 trillion $ 10,414
Apr 28, 2026 $ 40.63
-3.83%
$ 7.49 trillion $ 6,655
Apr 27, 2026 $ 42.24
-2.31%
$ 7.79 trillion $ 25,384
Apr 26, 2026 $ 42.98
+2.08%
$ 7.93 trillion $ 61,497
Apr 25, 2026 $ 42.11
+0.34%
$ 7.77 trillion $ 9,031
Apr 24, 2026 $ 41.99
+0.66%
$ 7.75 trillion $ 24,205
Apr 23, 2026 $ 41.76
+0.30%
$ 7.7 trillion $ 16,043
Apr 22, 2026 $ 41.58
+2.91%
$ 7.67 trillion $ 123,394
Apr 21, 2026 $ 40.21
-2.46%
$ 7.42 trillion $ 185,821
Apr 20, 2026 $ 41.28
-0.24%
$ 7.61 trillion $ 220,098
Apr 19, 2026 $ 41.57
-7.01%
$ 7.67 trillion $ 292,877
Apr 18, 2026 $ 44.82
-0.96%
$ 8.27 trillion $ 191,817
Apr 17, 2026 $ 45.23
+1.46%
$ 8.34 trillion $ 215,582
Apr 16, 2026 $ 44.65
-1.32%
$ 8.24 trillion $ 162,222
Apr 15, 2026 $ 45.5
+2.99%
$ 8.39 trillion $ 204,931
Apr 14, 2026 $ 44.12
-1.39%
$ 8.14 trillion $ 87,244
Apr 13, 2026 $ 44.8
+8.01%
$ 8.26 trillion $ 44,043
Apr 12, 2026 $ 41.55
-3.51%
$ 7.66 trillion $ 195,066
Apr 11, 2026 $ 42.84
+1.27%
$ 7.9 trillion $ 90,696
Apr 10, 2026 $ 42.24
+5.19%
$ 7.79 trillion $ 46,750
Apr 9, 2026 $ 40.18
+2.11%
$ 7.41 trillion $ 129,361
Apr 8, 2026 $ 39.29
+0.90%
$ 7.25 trillion $ 75,328
Download