Kinetiq Staked HYPE Historical Data

KHYPE
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $64.12
+0.88%
$-- $4,242
May 26, 2026 $63.53
+2.21%
$11.72 trillion $10,667
May 25, 2026 $62.13
-2.83%
$11.46 trillion $5,439
May 24, 2026 $63.94
+8.19%
$11.79 trillion $31,477
May 23, 2026 $59.09
+2.98%
$10.9 trillion $12,072
May 22, 2026 $56.72
-9.98%
$10.46 trillion $42,556
May 21, 2026 $61.58
+4.64%
$11.36 trillion $38,413
May 20, 2026 $59.87
+21.20%
$11.04 trillion $47,845
May 19, 2026 $49.19
+1.78%
$9.07 trillion $16,497
May 18, 2026 $48.2
+2.39%
$8.89 trillion $21,274
May 17, 2026 $46.27
+8.84%
$8.54 trillion $33,187
May 16, 2026 $42.42
-5.62%
$7.82 trillion $65,404
May 15, 2026 $44.97
+2.34%
$8.3 trillion $321,025
May 14, 2026 $44.9
+13.59%
$8.28 trillion $33,798
May 13, 2026 $39.53
-5.41%
$7.29 trillion $43,116
May 12, 2026 $44.86
+5.03%
$8.27 trillion $18,863
May 11, 2026 $42.73
-2.23%
$7.88 trillion $91,688
May 10, 2026 $43.88
-0.19%
$8.09 trillion $14,681
May 9, 2026 $43.97
-0.02%
$8.11 trillion $13,442
May 8, 2026 $43.86
+1.15%
$8.09 trillion $114,549
May 7, 2026 $43.23
-0.94%
$7.97 trillion $19,840
May 6, 2026 $43.77
-3.01%
$8.07 trillion $50,677
May 5, 2026 $45.12
+5.89%
$8.32 trillion $47,852
May 4, 2026 $42.59
+0.84%
$7.86 trillion $26,378
May 3, 2026 $42.21
+0.40%
$7.79 trillion $13,950
May 2, 2026 $42.05
+0.68%
$7.76 trillion $54,494
May 1, 2026 $41.74
+3.47%
$7.7 trillion $93,685
Apr 30, 2026 $40.29
-0.74%
$7.43 trillion $79,613
Apr 29, 2026 $40.59
-0.12%
$7.49 trillion $10,414
Apr 28, 2026 $40.63
-3.83%
$7.49 trillion $6,655
Apr 27, 2026 $42.24
-2.31%
$7.79 trillion $25,384
Apr 26, 2026 $42.98
+2.08%
$7.93 trillion $61,497
Apr 25, 2026 $42.11
+0.34%
$7.77 trillion $9,031
Apr 24, 2026 $41.99
+0.66%
$7.75 trillion $24,205
Apr 23, 2026 $41.76
+0.30%
$7.7 trillion $16,043
Apr 22, 2026 $41.58
+2.91%
$7.67 trillion $123,394
Apr 21, 2026 $40.21
-2.46%
$7.42 trillion $185,821
Apr 20, 2026 $41.28
-0.24%
$7.61 trillion $220,098
Apr 19, 2026 $41.57
-7.01%
$7.67 trillion $292,877
Apr 18, 2026 $44.82
-0.96%
$8.27 trillion $191,817
Apr 17, 2026 $45.23
+1.46%
$8.34 trillion $215,582
Apr 16, 2026 $44.65
-1.32%
$8.24 trillion $162,222
Apr 15, 2026 $45.5
+2.99%
$8.39 trillion $204,931
Apr 14, 2026 $44.12
-1.39%
$8.14 trillion $87,244
Apr 13, 2026 $44.8
+8.01%
$8.26 trillion $44,043
Apr 12, 2026 $41.55
-3.51%
$7.66 trillion $195,066
Apr 11, 2026 $42.84
+1.27%
$7.9 trillion $90,696
Apr 10, 2026 $42.24
+5.19%
$7.79 trillion $46,750
Apr 9, 2026 $40.18
+2.11%
$7.41 trillion $129,361
Apr 8, 2026 $39.29
+0.90%
$7.25 trillion $75,328
Download