Kinetiq Staked HYPE Historical Data

KHYPE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 44.28
+0.00%
$ 8.17 trillion $ 243,808
Today, at 4 AM $ 44.18
+0.25%
$ 8.15 trillion $ 243,686
Today, at 3 AM $ 43.93
-0.15%
$ 8.1 trillion $ 241,373
Today, at 2 AM $ 44.34
+0.30%
$ 8.18 trillion $ 188,908
Today, at 1 AM $ 44.19
-0.23%
$ 8.15 trillion $ 191,666
Yesterday, at 12 AM $ 44.46
-0.53%
$ 8.2 trillion $ 191,498
Yesterday, at 11 PM $ 44.82
-0.17%
$ 8.27 trillion $ 191,817
Yesterday, at 10 PM $ 44.9
+0.36%
$ 8.28 trillion $ 174,068
Yesterday, at 9 PM $ 44.85
+0.13%
$ 8.27 trillion $ 174,167
Yesterday, at 8 PM $ 44.69
+0.10%
$ 8.24 trillion $ 174,657
Yesterday, at 7 PM $ 44.81
-0.38%
$ 8.27 trillion $ 175,264
Yesterday, at 6 PM $ 44.87
-0.24%
$ 8.28 trillion $ 175,778
Yesterday, at 5 PM $ 44.98
+0.21%
$ 8.3 trillion $ 177,190
Yesterday, at 4 PM $ 45.11
-0.18%
$ 8.32 trillion $ 184,757
Yesterday, at 3 PM $ 45.13
+0.14%
$ 8.33 trillion $ 185,720
Yesterday, at 2 PM $ 45
+0.02%
$ 8.3 trillion $ 188,854
Yesterday, at 1 PM $ 44.97
+0.38%
$ 8.29 trillion $ 193,932
Yesterday, at 12 PM $ 44.84
-0.21%
$ 8.27 trillion $ 40,366
Yesterday, at 11 AM $ 45.1
-0.46%
$ 8.32 trillion $ 44,612
Yesterday, at 10 AM $ 45.41
-0.55%
$ 8.38 trillion $ 45,470
Yesterday, at 9 AM $ 45.61
+0.03%
$ 8.41 trillion $ 52,672
Yesterday, at 8 AM $ 45.45
-0.39%
$ 8.38 trillion $ 65,394
Yesterday, at 7 AM $ 45.63
+0.00%
$ 8.42 trillion $ 210,119
Yesterday, at 6 AM $ 45.66
-0.33%
$ 8.42 trillion $ 212,025
Yesterday, at 5 AM $ 45.76
-0.84%
$ 8.44 trillion $ 212,092
Yesterday, at 4 AM $ 46.14
+0.15%
$ 8.51 trillion $ 216,743
Yesterday, at 3 AM $ 46.07
+0.76%
$ 8.5 trillion $ 216,715
Yesterday, at 2 AM $ 45.78
-0.12%
$ 8.44 trillion $ 216,964
Yesterday, at 1 AM $ 45.8
+0.63%
$ 8.45 trillion $ 214,506
Apr 18, 12 AM $ 45.53
+0.59%
$ 8.4 trillion $ 214,635
Apr 17, 11 PM $ 45.23
-0.42%
$ 8.34 trillion $ 215,582
Apr 17, 10 PM $ 45.51
+0.57%
$ 8.39 trillion $ 215,168
Apr 17, 9 PM $ 45.29
+0.33%
$ 8.35 trillion $ 217,643
Apr 17, 8 PM $ 44.86
-0.26%
$ 8.28 trillion $ 217,529
Apr 17, 7 PM $ 44.91
-0.43%
$ 8.29 trillion $ 216,727
Apr 17, 6 PM $ 45.41
-0.59%
$ 8.38 trillion $ 216,577
Apr 17, 5 PM $ 45.52
-0.64%
$ 8.4 trillion $ 216,855
Apr 17, 4 PM $ 45.82
+0.25%
$ 8.45 trillion $ 211,348
Apr 17, 3 PM $ 45.52
-0.16%
$ 8.4 trillion $ 213,038
Apr 17, 2 PM $ 45.32
+0.47%
$ 8.36 trillion $ 211,199
Apr 17, 1 PM $ 45.1
+1.24%
$ 8.32 trillion $ 345,850
Apr 17, 12 PM $ 44.44
+0.60%
$ 8.2 trillion $ 341,585
Apr 17, 11 AM $ 44.23
+0.12%
$ 8.16 trillion $ 337,193
Apr 17, 10 AM $ 44.22
-1.23%
$ 8.16 trillion $ 339,396
Apr 17, 9 AM $ 44.58
-0.09%
$ 8.22 trillion $ 330,863
Apr 17, 8 AM $ 44.53
+0.04%
$ 8.22 trillion $ 308,933
Apr 17, 7 AM $ 44.32
-0.49%
$ 8.18 trillion $ 166,628
Apr 17, 6 AM $ 44.45
+0.55%
$ 8.2 trillion $ 165,405
Apr 17, 5 AM $ 44.12
-0.38%
$ 8.14 trillion $ 166,320
Apr 17, 4 AM $ 44.21
+0.04%
$ 8.16 trillion $ 166,443
Download