Kinetiq Staked HYPE Historical Data

KHYPE
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 64.12
-0.01%
$ 11.83 trillion $ 4,242
May 27, 1 PM $ 64.15
+0.03%
$ 11.83 trillion $ 4,243
May 27, 12 PM $ 64.13
-0.01%
$ 11.83 trillion $ 5,162
May 27, 11 AM $ 64.13
+0.03%
$ 11.83 trillion $ 5,163
May 27, 10 AM $ 64.11
+0.01%
$ 11.83 trillion $ 5,161
May 27, 9 AM $ 64.09
-0.01%
$ 11.82 trillion $ 6,926
May 27, 8 AM $ 64.1
+0.03%
$ 11.82 trillion $ 7,365
May 27, 7 AM $ 64.08
+0.07%
$ 11.82 trillion $ 7,588
May 27, 6 AM $ 64.02
+0.04%
$ 11.81 trillion $ 7,821
May 27, 5 AM $ 63.97
+0.05%
$ 11.8 trillion $ 7,816
May 27, 4 AM $ 63.93
-0.04%
$ 11.79 trillion $ 8,471
May 27, 3 AM $ 63.96
+0.10%
$ 11.8 trillion $ 8,690
May 27, 2 AM $ 63.87
+0.05%
$ 11.78 trillion $ 9,819
May 27, 1 AM $ 63.81
+0.13%
$ 11.77 trillion $ 10,257
May 27, 12 AM $ 63.67
+0.17%
$ 11.74 trillion $ 10,695
May 26, 11 PM $ 63.53
+0.12%
$ 11.72 trillion $ 10,667
May 26, 10 PM $ 63.42
+0.08%
$ 11.7 trillion $ 10,650
May 26, 9 PM $ 63.36
-0.02%
$ 11.69 trillion $ 10,814
May 26, 8 PM $ 63.38
-0.20%
$ 11.69 trillion $ 11,045
May 26, 7 PM $ 63.44
-0.42%
$ 11.7 trillion $ 11,067
May 26, 6 PM $ 63.77
-0.03%
$ 11.76 trillion $ 11,671
May 26, 5 PM $ 63.94
-0.24%
$ 11.79 trillion $ 11,684
May 26, 4 PM $ 64.05
-0.02%
$ 11.81 trillion $ 11,955
May 26, 3 PM $ 64.06
-0.32%
$ 11.82 trillion $ 12,172
May 26, 2 PM $ 64.17
+2.47%
$ 11.84 trillion $ 12,211
May 26, 1 PM $ 62.58
-0.10%
$ 11.54 trillion $ 7,963
May 26, 12 PM $ 62.36
+0.04%
$ 11.5 trillion $ 7,965
May 26, 11 AM $ 62.33
+0.46%
$ 11.5 trillion $ 7,045
May 26, 10 AM $ 62.14
+2.75%
$ 11.46 trillion $ 7,388
May 26, 9 AM $ 60.39
-1.34%
$ 11.14 trillion $ 5,869
May 26, 8 AM $ 61.04
-0.27%
$ 11.26 trillion $ 5,898
May 26, 7 AM $ 61.37
+0.51%
$ 11.32 trillion $ 5,442
May 26, 6 AM $ 61.21
+0.29%
$ 11.29 trillion $ 6,363
May 26, 5 AM $ 61.04
+0.62%
$ 11.26 trillion $ 6,820
May 26, 4 AM $ 60.52
+0.42%
$ 11.16 trillion $ 7,046
May 26, 3 AM $ 60.27
+0.06%
$ 11.12 trillion $ 6,799
May 26, 2 AM $ 60.6
-0.15%
$ 11.18 trillion $ 6,357
May 26, 1 AM $ 60.68
-1.86%
$ 11.19 trillion $ 5,670
May 26, 12 AM $ 61.74
-0.68%
$ 11.39 trillion $ 5,234
May 25, 11 PM $ 62.13
-0.17%
$ 11.46 trillion $ 5,439
May 25, 10 PM $ 62.08
-0.88%
$ 11.45 trillion $ 5,677
May 25, 9 PM $ 62.61
-0.13%
$ 11.55 trillion $ 6,570
May 25, 8 PM $ 62.6
-0.54%
$ 11.55 trillion $ 6,577
May 25, 7 PM $ 62.95
+0.12%
$ 11.61 trillion $ 6,338
May 25, 6 PM $ 63.25
-0.05%
$ 11.67 trillion $ 6,106
May 25, 5 PM $ 63.3
-0.94%
$ 11.68 trillion $ 5,768
May 25, 4 PM $ 63.91
-0.45%
$ 11.79 trillion $ 18,896
May 25, 3 PM $ 64.19
+0.04%
$ 11.84 trillion $ 19,983
May 25, 2 PM $ 64.14
-0.18%
$ 11.83 trillion $ 19,975
May 25, 1 PM $ 64.18
+0.00%
$ 11.84 trillion $ 21,117
Download