Kinetiq Staked HYPE Historical Data

KHYPE
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 43.93
+0.00%
$ 8.1 trillion $ 241,373
3:34 AM $ 44.1
+0.00%
$ 8.14 trillion $ 232,836
3:19 AM $ 44.08
+0.00%
$ 8.13 trillion $ 199,592
3:04 AM $ 43.99
+0.00%
$ 8.11 trillion $ 189,398
2:49 AM $ 44.34
+0.00%
$ 8.18 trillion $ 188,908
2:34 AM $ 44.24
+0.00%
$ 8.16 trillion $ 189,058
2:19 AM $ 44.33
+0.00%
$ 8.18 trillion $ 188,683
2:04 AM $ 44.21
+0.00%
$ 8.15 trillion $ 189,058
1:49 AM $ 44.19
+0.00%
$ 8.15 trillion $ 191,666
1:34 AM $ 44.36
+0.00%
$ 8.18 trillion $ 191,581
1:19 AM $ 44.36
+0.00%
$ 8.18 trillion $ 191,428
1:04 AM $ 44.29
+0.00%
$ 8.17 trillion $ 191,568
12:49 AM $ 44.46
+0.00%
$ 8.2 trillion $ 191,498
12:34 AM $ 44.46
+0.00%
$ 8.2 trillion $ 191,798
12:19 AM $ 44.59
+0.00%
$ 8.23 trillion $ 191,862
12:04 AM $ 44.7
+0.00%
$ 8.25 trillion $ 191,939
11:49 PM $ 44.82
+0.00%
$ 8.27 trillion $ 191,817
11:34 PM $ 44.83
+0.00%
$ 8.27 trillion $ 191,670
11:19 PM $ 44.9
+0.00%
$ 8.28 trillion $ 191,905
11:04 PM $ 44.9
+0.00%
$ 8.28 trillion $ 174,036
10:49 PM $ 44.9
+0.00%
$ 8.28 trillion $ 174,068
10:34 PM $ 44.9
+0.00%
$ 8.28 trillion $ 174,074
10:19 PM $ 44.85
+0.00%
$ 8.27 trillion $ 174,315
10:04 PM $ 44.74
+0.00%
$ 8.25 trillion $ 174,199
9:49 PM $ 44.85
+0.00%
$ 8.27 trillion $ 174,167
9:34 PM $ 44.84
+0.00%
$ 8.27 trillion $ 174,174
9:19 PM $ 44.84
+0.00%
$ 8.27 trillion $ 174,111
9:04 PM $ 44.79
+0.00%
$ 8.26 trillion $ 174,274
8:49 PM $ 44.69
+0.00%
$ 8.24 trillion $ 174,657
8:34 PM $ 44.69
+0.00%
$ 8.24 trillion $ 174,819
8:19 PM $ 44.72
+0.00%
$ 8.25 trillion $ 175,055
8:04 PM $ 44.64
+0.00%
$ 8.24 trillion $ 175,255
7:49 PM $ 44.81
+0.00%
$ 8.27 trillion $ 175,264
7:34 PM $ 44.96
+0.00%
$ 8.29 trillion $ 175,149
7:19 PM $ 45
+0.00%
$ 8.3 trillion $ 175,083
7:04 PM $ 44.98
+0.00%
$ 8.3 trillion $ 175,549
6:49 PM $ 44.87
+0.00%
$ 8.28 trillion $ 175,778
6:34 PM $ 44.99
+0.00%
$ 8.3 trillion $ 175,929
6:19 PM $ 44.9
+0.00%
$ 8.28 trillion $ 176,683
6:04 PM $ 44.98
+0.00%
$ 8.3 trillion $ 176,736
5:49 PM $ 44.98
+0.00%
$ 8.3 trillion $ 177,190
5:34 PM $ 44.93
+0.00%
$ 8.29 trillion $ 177,307
5:19 PM $ 44.96
+0.00%
$ 8.29 trillion $ 184,659
5:04 PM $ 44.88
+0.00%
$ 8.28 trillion $ 184,677
4:49 PM $ 45.11
+0.00%
$ 8.32 trillion $ 184,757
4:34 PM $ 45.2
+0.00%
$ 8.34 trillion $ 185,029
4:19 PM $ 45.21
+0.00%
$ 8.34 trillion $ 185,194
4:04 PM $ 45.19
+0.00%
$ 8.34 trillion $ 185,028
3:49 PM $ 45.13
+0.00%
$ 8.33 trillion $ 185,720
3:34 PM $ 45.04
+0.00%
$ 8.31 trillion $ 187,482
Download