Kinetiq Staked HYPE Historical Data

KHYPE
Download
Date Close Price change Market cap Trading volume
May 25 $ 64.12
+0.29%
$ -- $ 2,100
May 18 $ 59.09
+25.51%
$ 11.79 trillion $ 12,541
May 11 $ 42.42
-2.95%
$ 8.54 trillion $ 37,166
May 4 $ 43.97
+4.11%
$ 8.09 trillion $ 18,239
Apr 27 $ 42.05
-2.76%
$ 7.79 trillion $ 10,473
Apr 20 $ 42.11
+1.78%
$ 7.93 trillion $ 578,591
Apr 13 $ 44.82
+8.07%
$ 7.67 trillion $ 905,840
Apr 6 $ 42.84
+15.38%
$ 7.66 trillion $ 480,450
Mar 30 $ 36.99
-3.71%
$ 6.85 trillion $ 1.36 million
Mar 23 $ 40.2
+3.38%
$ 7.08 trillion $ 1.3 million
Mar 16 $ 38.78
+2.45%
$ 7.15 trillion $ 2.03 million
Mar 9 $ 38.4
+23.28%
$ 6.96 trillion $ 1.15 million
Mar 2 $ 30.41
-5.49%
$ 5.79 trillion $ 964,807
Feb 23 $ 31.74
+8.39%
$ 5.85 trillion $ 1.11 million
Feb 16 $ 30.21
-2.30%
$ 5.4 trillion $ 527,976
Feb 9 $ 31.91
-3.52%
$ 5.71 trillion $ 459,366
Feb 2 $ 31.59
+2.77%
$ 6.02 trillion $ 1.93 million
Jan 26 $ 30.9
+38.86%
$ 5.78 trillion $ 3.33 million
Jan 19 $ 23.71
-4.94%
$ 4.11 trillion $ 690,245
Jan 12 $ 25.71
+4.62%
$ 4.64 trillion $ 261,163
Jan 5 $ 24.17
-10.52%
$ 4.52 trillion $ 320,500
Dec 29 $ 25.61
-3.94%
$ 4.93 trillion $ 612,841
Dec 22 $ 26.05
+5.09%
$ 4.93 trillion $ 380,737
Dec 15 $ 24.8
-15.23%
$ 4.54 trillion $ 1.52 million
Download