Kinetiq Staked HYPE Historical Data

KHYPE Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 43.95
+0.16%
$ 8.11 trillion $ 38,844
May 8, 7 PM $ 43.98
-0.21%
$ 8.11 trillion $ 38,874
May 8, 6 PM $ 44
+0.89%
$ 8.12 trillion $ 38,429
May 8, 5 PM $ 43.7
+0.42%
$ 8.06 trillion $ 38,190
May 8, 4 PM $ 43.69
-0.42%
$ 8.06 trillion $ 37,991
May 8, 3 PM $ 43.39
-0.45%
$ 8 trillion $ 38,073
May 8, 2 PM $ 43.48
+0.84%
$ 8.02 trillion $ 37,143
May 8, 1 PM $ 43.02
-0.57%
$ 7.94 trillion $ 33,225
May 8, 12 PM $ 43.38
+0.29%
$ 8 trillion $ 35,853
May 8, 11 AM $ 43.26
-0.10%
$ 7.98 trillion $ 36,053
May 8, 10 AM $ 43.3
-0.14%
$ 7.99 trillion $ 35,875
May 8, 9 AM $ 43.35
+0.21%
$ 8 trillion $ 35,753
May 8, 8 AM $ 43.46
+0.19%
$ 8.02 trillion $ 33,192
May 8, 7 AM $ 43.36
+0.44%
$ 8 trillion $ 17,489
May 8, 6 AM $ 43.22
+0.44%
$ 7.97 trillion $ 20,208
May 8, 5 AM $ 43.11
+0.51%
$ 7.95 trillion $ 21,241
May 8, 4 AM $ 42.83
-0.47%
$ 7.9 trillion $ 21,751
May 8, 3 AM $ 43.1
-0.22%
$ 7.95 trillion $ 21,842
May 8, 2 AM $ 43.16
-0.26%
$ 7.96 trillion $ 21,623
May 8, 1 AM $ 43.28
-0.16%
$ 7.98 trillion $ 21,545
May 8, 12 AM $ 43.44
+0.19%
$ 8.01 trillion $ 19,823
May 7, 11 PM $ 43.23
+0.00%
$ 7.97 trillion $ 19,840
May 7, 10 PM $ 43.24
-0.02%
$ 7.98 trillion $ 19,903
May 7, 9 PM $ 43.27
+1.38%
$ 7.98 trillion $ 19,645
May 7, 8 PM $ 42.83
-0.37%
$ 7.9 trillion $ 19,410
May 7, 7 PM $ 43.06
+0.14%
$ 7.94 trillion $ 19,959
May 7, 6 PM $ 43.34
+0.23%
$ 8 trillion $ 20,207
May 7, 5 PM $ 43.17
+0.23%
$ 7.96 trillion $ 20,307
May 7, 4 PM $ 42.98
+0.19%
$ 7.93 trillion $ 21,702
May 7, 3 PM $ 43.23
+0.15%
$ 7.97 trillion $ 21,846
May 7, 2 PM $ 42.91
-0.99%
$ 7.92 trillion $ 25,427
May 7, 1 PM $ 43.44
-1.08%
$ 8.01 trillion $ 25,755
May 7, 12 PM $ 43.74
+0.54%
$ 8.07 trillion $ 45,291
May 7, 11 AM $ 43.64
+0.45%
$ 8.05 trillion $ 45,000
May 7, 10 AM $ 43.35
+0.38%
$ 8 trillion $ 46,961
May 7, 9 AM $ 43.27
-0.21%
$ 7.98 trillion $ 46,597
May 7, 8 AM $ 43.5
-0.28%
$ 8.02 trillion $ 48,088
May 7, 7 AM $ 43.71
-0.82%
$ 8.06 trillion $ 52,299
May 7, 6 AM $ 44.15
-0.02%
$ 8.14 trillion $ 50,472
May 7, 5 AM $ 43.66
+0.82%
$ 8.05 trillion $ 49,725
May 7, 4 AM $ 43.39
+0.67%
$ 8 trillion $ 49,658
May 7, 3 AM $ 43.19
-0.34%
$ 7.97 trillion $ 50,440
May 7, 2 AM $ 43.45
-0.11%
$ 8.02 trillion $ 50,383
May 7, 1 AM $ 43.57
-0.32%
$ 8.04 trillion $ 51,207
May 7, 12 AM $ 43.51
-0.31%
$ 8.03 trillion $ 51,042
May 6, 11 PM $ 43.77
+0.25%
$ 8.07 trillion $ 50,677
May 6, 10 PM $ 43.75
-0.56%
$ 8.07 trillion $ 50,441
May 6, 9 PM $ 44.09
+0.70%
$ 8.13 trillion $ 69,241
May 6, 8 PM $ 43.89
-0.81%
$ 8.1 trillion $ 70,733
May 6, 7 PM $ 44.26
+0.90%
$ 8.16 trillion $ 75,986