Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8, 8 PM | $43.95 | +0.16% | ||
| May 8, 7 PM | $43.98 | -0.21% | ||
| May 8, 6 PM | $44 | +0.89% | ||
| May 8, 5 PM | $43.7 | +0.42% | ||
| May 8, 4 PM | $43.69 | -0.42% | ||
| May 8, 3 PM | $43.39 | -0.45% | ||
| May 8, 2 PM | $43.48 | +0.84% | ||
| May 8, 1 PM | $43.02 | -0.57% | ||
| May 8, 12 PM | $43.38 | +0.29% | ||
| May 8, 11 AM | $43.26 | -0.10% | ||
| May 8, 10 AM | $43.3 | -0.14% | ||
| May 8, 9 AM | $43.35 | +0.21% | ||
| May 8, 8 AM | $43.46 | +0.19% | ||
| May 8, 7 AM | $43.36 | +0.44% | ||
| May 8, 6 AM | $43.22 | +0.44% | ||
| May 8, 5 AM | $43.11 | +0.51% | ||
| May 8, 4 AM | $42.83 | -0.47% | ||
| May 8, 3 AM | $43.1 | -0.22% | ||
| May 8, 2 AM | $43.16 | -0.26% | ||
| May 8, 1 AM | $43.28 | -0.16% | ||
| May 8, 12 AM | $43.44 | +0.19% | ||
| May 7, 11 PM | $43.23 | +0.00% | ||
| May 7, 10 PM | $43.24 | -0.02% | ||
| May 7, 9 PM | $43.27 | +1.38% | ||
| May 7, 8 PM | $42.83 | -0.37% | ||
| May 7, 7 PM | $43.06 | +0.14% | ||
| May 7, 6 PM | $43.34 | +0.23% | ||
| May 7, 5 PM | $43.17 | +0.23% | ||
| May 7, 4 PM | $42.98 | +0.19% | ||
| May 7, 3 PM | $43.23 | +0.15% | ||
| May 7, 2 PM | $42.91 | -0.99% | ||
| May 7, 1 PM | $43.44 | -1.08% | ||
| May 7, 12 PM | $43.74 | +0.54% | ||
| May 7, 11 AM | $43.64 | +0.45% | ||
| May 7, 10 AM | $43.35 | +0.38% | ||
| May 7, 9 AM | $43.27 | -0.21% | ||
| May 7, 8 AM | $43.5 | -0.28% | ||
| May 7, 7 AM | $43.71 | -0.82% | ||
| May 7, 6 AM | $44.15 | -0.02% | ||
| May 7, 5 AM | $43.66 | +0.82% | ||
| May 7, 4 AM | $43.39 | +0.67% | ||
| May 7, 3 AM | $43.19 | -0.34% | ||
| May 7, 2 AM | $43.45 | -0.11% | ||
| May 7, 1 AM | $43.57 | -0.32% | ||
| May 7, 12 AM | $43.51 | -0.31% | ||
| May 6, 11 PM | $43.77 | +0.25% | ||
| May 6, 10 PM | $43.75 | -0.56% | ||
| May 6, 9 PM | $44.09 | +0.70% | ||
| May 6, 8 PM | $43.89 | -0.81% | ||
| May 6, 7 PM | $44.26 | +0.90% | ||