Kinetiq Staked HYPE Historical Data

KHYPE Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 43.9
+0.46%
$ 8.1 trillion $ 75,315
May 6, 5 PM $ 43.86
-0.41%
$ 8.09 trillion $ 74,830
May 6, 4 PM $ 44.05
-0.42%
$ 8.13 trillion $ 73,182
May 6, 3 PM $ 44.27
-0.71%
$ 8.17 trillion $ 72,390
May 6, 2 PM $ 44.8
-2.43%
$ 8.26 trillion $ 68,916
May 6, 1 PM $ 45.38
+0.11%
$ 8.37 trillion $ 70,221
May 6, 12 PM $ 45.33
-0.90%
$ 8.36 trillion $ 46,740
May 6, 11 AM $ 44.86
+1.12%
$ 8.27 trillion $ 48,726
May 6, 10 AM $ 44.3
-2.06%
$ 8.17 trillion $ 47,526
May 6, 9 AM $ 46.09
+1.72%
$ 8.5 trillion $ 52,526
May 6, 8 AM $ 44.69
+0.46%
$ 8.24 trillion $ 58,036
May 6, 7 AM $ 44.45
-1.45%
$ 8.2 trillion $ 47,186
May 6, 6 AM $ 44.3
+0.36%
$ 8.17 trillion $ 47,881
May 6, 5 AM $ 43.67
-2.40%
$ 8.06 trillion $ 47,112
May 6, 4 AM $ 44.84
+0.59%
$ 8.27 trillion $ 48,876
May 6, 3 AM $ 44.6
+0.04%
$ 8.23 trillion $ 48,267
May 6, 2 AM $ 44.64
+0.20%
$ 8.23 trillion $ 48,365
May 6, 1 AM $ 44.54
+0.00%
$ 8.22 trillion $ 47,728
May 6, 12 AM $ 45.07
-0.13%
$ 8.31 trillion $ 47,825
May 5, 11 PM $ 45.12
-0.06%
$ 8.32 trillion $ 47,852
May 5, 10 PM $ 44.86
-0.50%
$ 8.27 trillion $ 47,962
May 5, 9 PM $ 45.33
+0.07%
$ 8.36 trillion $ 32,201
May 5, 8 PM $ 45.19
+0.22%
$ 8.34 trillion $ 34,394
May 5, 7 PM $ 45.1
-0.18%
$ 8.32 trillion $ 29,421
May 5, 6 PM $ 45.19
+0.30%
$ 8.34 trillion $ 34,174
May 5, 5 PM $ 45.04
+0.87%
$ 8.31 trillion $ 34,250
May 5, 4 PM $ 44.6
-0.60%
$ 8.23 trillion $ 34,386
May 5, 3 PM $ 44.68
+0.58%
$ 8.24 trillion $ 34,790
May 5, 2 PM $ 44.42
+0.06%
$ 8.19 trillion $ 35,826
May 5, 1 PM $ 44.58
+0.35%
$ 8.22 trillion $ 36,597
May 5, 12 PM $ 44.41
-0.18%
$ 8.19 trillion $ 35,655
May 5, 11 AM $ 44.41
+0.00%
$ 8.19 trillion $ 33,687
May 5, 10 AM $ 43.89
+0.36%
$ 8.1 trillion $ 32,157
May 5, 9 AM $ 43.69
-0.47%
$ 8.06 trillion $ 27,505
May 5, 8 AM $ 43.72
-0.46%
$ 8.07 trillion $ 22,020
May 5, 7 AM $ 43.92
+0.10%
$ 8.1 trillion $ 21,582
May 5, 6 AM $ 43.77
+0.56%
$ 8.07 trillion $ 21,714
May 5, 5 AM $ 43.61
+0.69%
$ 8.04 trillion $ 21,742
May 5, 4 AM $ 43.14
+0.25%
$ 7.96 trillion $ 19,993
May 5, 3 AM $ 43.05
+0.72%
$ 7.94 trillion $ 20,878
May 5, 2 AM $ 42.84
-0.09%
$ 7.9 trillion $ 20,998
May 5, 1 AM $ 42.76
+0.13%
$ 7.89 trillion $ 25,376
May 5, 12 AM $ 42.59
-0.04%
$ 7.86 trillion $ 26,199
May 4, 11 PM $ 42.59
-0.50%
$ 7.86 trillion $ 26,378
May 4, 10 PM $ 42.81
-0.54%
$ 7.9 trillion $ 26,425
May 4, 9 PM $ 42.6
+0.52%
$ 7.86 trillion $ 26,580
May 4, 8 PM $ 42.32
+0.07%
$ 7.81 trillion $ 22,983
May 4, 7 PM $ 42.12
+0.00%
$ 7.77 trillion $ 23,053
May 4, 6 PM $ 42.2
-0.36%
$ 7.79 trillion $ 18,086
May 4, 5 PM $ 42.2
+0.57%
$ 7.79 trillion $ 18,210