Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 6 PM | $43.9 | +0.46% | ||
| May 6, 5 PM | $43.86 | -0.41% | ||
| May 6, 4 PM | $44.05 | -0.42% | ||
| May 6, 3 PM | $44.27 | -0.71% | ||
| May 6, 2 PM | $44.8 | -2.43% | ||
| May 6, 1 PM | $45.38 | +0.11% | ||
| May 6, 12 PM | $45.33 | -0.90% | ||
| May 6, 11 AM | $44.86 | +1.12% | ||
| May 6, 10 AM | $44.3 | -2.06% | ||
| May 6, 9 AM | $46.09 | +1.72% | ||
| May 6, 8 AM | $44.69 | +0.46% | ||
| May 6, 7 AM | $44.45 | -1.45% | ||
| May 6, 6 AM | $44.3 | +0.36% | ||
| May 6, 5 AM | $43.67 | -2.40% | ||
| May 6, 4 AM | $44.84 | +0.59% | ||
| May 6, 3 AM | $44.6 | +0.04% | ||
| May 6, 2 AM | $44.64 | +0.20% | ||
| May 6, 1 AM | $44.54 | +0.00% | ||
| May 6, 12 AM | $45.07 | -0.13% | ||
| May 5, 11 PM | $45.12 | -0.06% | ||
| May 5, 10 PM | $44.86 | -0.50% | ||
| May 5, 9 PM | $45.33 | +0.07% | ||
| May 5, 8 PM | $45.19 | +0.22% | ||
| May 5, 7 PM | $45.1 | -0.18% | ||
| May 5, 6 PM | $45.19 | +0.30% | ||
| May 5, 5 PM | $45.04 | +0.87% | ||
| May 5, 4 PM | $44.6 | -0.60% | ||
| May 5, 3 PM | $44.68 | +0.58% | ||
| May 5, 2 PM | $44.42 | +0.06% | ||
| May 5, 1 PM | $44.58 | +0.35% | ||
| May 5, 12 PM | $44.41 | -0.18% | ||
| May 5, 11 AM | $44.41 | +0.00% | ||
| May 5, 10 AM | $43.89 | +0.36% | ||
| May 5, 9 AM | $43.69 | -0.47% | ||
| May 5, 8 AM | $43.72 | -0.46% | ||
| May 5, 7 AM | $43.92 | +0.10% | ||
| May 5, 6 AM | $43.77 | +0.56% | ||
| May 5, 5 AM | $43.61 | +0.69% | ||
| May 5, 4 AM | $43.14 | +0.25% | ||
| May 5, 3 AM | $43.05 | +0.72% | ||
| May 5, 2 AM | $42.84 | -0.09% | ||
| May 5, 1 AM | $42.76 | +0.13% | ||
| May 5, 12 AM | $42.59 | -0.04% | ||
| May 4, 11 PM | $42.59 | -0.50% | ||
| May 4, 10 PM | $42.81 | -0.54% | ||
| May 4, 9 PM | $42.6 | +0.52% | ||
| May 4, 8 PM | $42.32 | +0.07% | ||
| May 4, 7 PM | $42.12 | +0.00% | ||
| May 4, 6 PM | $42.2 | -0.36% | ||
| May 4, 5 PM | $42.2 | +0.57% | ||