Kinetiq Staked HYPE Historical Data

KHYPE Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 42.16
+0.08%
$ 7.78 trillion $ 18,164
May 4, 3 PM $ 42.08
-0.44%
$ 7.76 trillion $ 18,551
May 4, 2 PM $ 41.91
+0.62%
$ 7.73 trillion $ 17,235
May 4, 1 PM $ 41.78
-0.60%
$ 7.71 trillion $ 16,855
May 4, 12 PM $ 42.08
+0.18%
$ 7.76 trillion $ 16,555
May 4, 11 AM $ 42.09
-0.98%
$ 7.76 trillion $ 16,825
May 4, 10 AM $ 42.33
-0.23%
$ 7.81 trillion $ 15,886
May 4, 9 AM $ 42.41
-0.04%
$ 7.82 trillion $ 18,111
May 4, 8 AM $ 42.43
-0.30%
$ 7.83 trillion $ 18,393
May 4, 7 AM $ 42.6
+0.02%
$ 7.86 trillion $ 18,620
May 4, 6 AM $ 42.45
-1.19%
$ 7.83 trillion $ 18,734
May 4, 5 AM $ 43.01
-0.55%
$ 7.93 trillion $ 18,576
May 4, 4 AM $ 42.99
+0.51%
$ 7.93 trillion $ 18,642
May 4, 3 AM $ 42.65
+0.01%
$ 7.87 trillion $ 17,604
May 4, 2 AM $ 42.43
+1.01%
$ 7.83 trillion $ 18,689
May 4, 1 AM $ 42
-0.12%
$ 7.75 trillion $ 14,378
May 4, 12 AM $ 41.98
-0.59%
$ 7.74 trillion $ 13,985
May 3, 11 PM $ 42.21
-0.34%
$ 7.79 trillion $ 13,950
May 3, 10 PM $ 42.19
+0.84%
$ 7.78 trillion $ 13,791
May 3, 9 PM $ 41.85
-0.46%
$ 7.72 trillion $ 11,047
May 3, 8 PM $ 41.95
+0.04%
$ 7.74 trillion $ 12,118
May 3, 7 PM $ 41.88
+0.14%
$ 7.73 trillion $ 12,203
May 3, 6 PM $ 41.83
+0.05%
$ 7.72 trillion $ 12,605
May 3, 5 PM $ 41.77
+0.07%
$ 7.71 trillion $ 12,518
May 3, 4 PM $ 41.62
+0.39%
$ 7.68 trillion $ 12,304
May 3, 3 PM $ 41.54
-0.18%
$ 7.66 trillion $ 11,794
May 3, 2 PM $ 41.83
+0.43%
$ 7.72 trillion $ 11,792
May 3, 1 PM $ 41.73
-0.24%
$ 7.7 trillion $ 11,690
May 3, 12 PM $ 41.83
-0.03%
$ 7.72 trillion $ 11,629
May 3, 11 AM $ 41.82
+0.09%
$ 7.71 trillion $ 11,481
May 3, 10 AM $ 41.78
-0.06%
$ 7.71 trillion $ 11,237
May 3, 9 AM $ 41.81
+0.18%
$ 7.71 trillion $ 11,330
May 3, 8 AM $ 41.67
+0.01%
$ 7.69 trillion $ 18,241
May 3, 7 AM $ 41.67
+0.24%
$ 7.69 trillion $ 22,267
May 3, 6 AM $ 41.57
-0.37%
$ 7.67 trillion $ 22,201
May 3, 5 AM $ 41.78
+0.38%
$ 7.71 trillion $ 22,336
May 3, 4 AM $ 41.68
-0.12%
$ 7.69 trillion $ 21,909
May 3, 3 AM $ 41.7
-0.10%
$ 7.69 trillion $ 21,848
May 3, 2 AM $ 41.72
-0.15%
$ 7.7 trillion $ 27,283
May 3, 1 AM $ 41.8
-0.44%
$ 7.71 trillion $ 54,274
May 3, 12 AM $ 42.04
+0.00%
$ 7.75 trillion $ 54,313
May 2, 11 PM $ 42.05
+0.03%
$ 7.76 trillion $ 54,494
May 2, 10 PM $ 42.15
-0.11%
$ 7.78 trillion $ 54,856
May 2, 9 PM $ 42.14
-0.04%
$ 7.77 trillion $ 54,738
May 2, 8 PM $ 42.16
-0.59%
$ 7.78 trillion $ 53,527
May 2, 7 PM $ 42.45
+0.57%
$ 7.83 trillion $ 53,423
May 2, 6 PM $ 42.21
+0.00%
$ 7.79 trillion $ 52,939
May 2, 5 PM $ 42.25
-0.24%
$ 7.79 trillion $ 53,590
May 2, 4 PM $ 42.35
+0.25%
$ 7.81 trillion $ 54,463
May 2, 3 PM $ 42.14
-0.15%
$ 7.77 trillion $ 55,417