Kinetiq Staked HYPE Historical Data

KHYPE Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 42.13
-0.62%
$ 7.77 trillion $ 57,817
May 2, 1 PM $ 42.4
+0.19%
$ 7.82 trillion $ 59,928
May 2, 12 PM $ 42.33
-0.26%
$ 7.81 trillion $ 65,091
May 2, 11 AM $ 42.46
+0.18%
$ 7.83 trillion $ 67,576
May 2, 10 AM $ 42.57
-0.31%
$ 7.85 trillion $ 68,449
May 2, 9 AM $ 42.81
+0.58%
$ 7.9 trillion $ 69,270
May 2, 8 AM $ 42.36
+0.42%
$ 7.81 trillion $ 122,195
May 2, 7 AM $ 42.19
+0.41%
$ 7.78 trillion $ 120,424
May 2, 6 AM $ 42.07
-0.25%
$ 7.76 trillion $ 122,647
May 2, 5 AM $ 42.19
+0.01%
$ 7.78 trillion $ 127,627
May 2, 4 AM $ 42.19
+0.22%
$ 7.78 trillion $ 127,985
May 2, 3 AM $ 42.02
+0.07%
$ 7.75 trillion $ 127,893
May 2, 2 AM $ 41.89
-0.11%
$ 7.73 trillion $ 121,382
May 2, 1 AM $ 41.88
+0.09%
$ 7.73 trillion $ 93,890
May 2, 12 AM $ 41.78
+0.02%
$ 7.71 trillion $ 93,650
May 1, 11 PM $ 41.74
+0.17%
$ 7.7 trillion $ 93,685
May 1, 10 PM $ 41.74
+0.36%
$ 7.7 trillion $ 93,269
May 1, 9 PM $ 41.67
+0.04%
$ 7.69 trillion $ 93,054
May 1, 8 PM $ 41.65
+0.09%
$ 7.68 trillion $ 92,836
May 1, 7 PM $ 41.61
-0.23%
$ 7.68 trillion $ 157,945
May 1, 6 PM $ 41.71
+0.31%
$ 7.69 trillion $ 157,913
May 1, 5 PM $ 41.64
+0.16%
$ 7.68 trillion $ 157,414
May 1, 4 PM $ 41.56
-0.33%
$ 7.67 trillion $ 156,619
May 1, 3 PM $ 41.83
+0.74%
$ 7.72 trillion $ 155,688
May 1, 2 PM $ 41.4
-0.22%
$ 7.64 trillion $ 155,473
May 1, 1 PM $ 41.64
+0.19%
$ 7.68 trillion $ 157,504
May 1, 12 PM $ 41.56
+0.61%
$ 7.67 trillion $ 152,227
May 1, 11 AM $ 41.34
-0.04%
$ 7.63 trillion $ 149,901
May 1, 10 AM $ 41.46
-0.10%
$ 7.65 trillion $ 148,851
May 1, 9 AM $ 41.35
+0.42%
$ 7.63 trillion $ 148,022
May 1, 8 AM $ 40.92
+0.71%
$ 7.55 trillion $ 84,535
May 1, 7 AM $ 40.52
-0.03%
$ 7.48 trillion $ 83,611
May 1, 6 AM $ 40.75
-0.35%
$ 7.52 trillion $ 81,278
May 1, 5 AM $ 40.81
-0.48%
$ 7.53 trillion $ 75,981
May 1, 4 AM $ 41.05
+0.20%
$ 7.57 trillion $ 79,455
May 1, 3 AM $ 41.08
+0.07%
$ 7.58 trillion $ 79,498
May 1, 2 AM $ 40.95
-0.09%
$ 7.55 trillion $ 79,570
May 1, 1 AM $ 40.93
+0.36%
$ 7.55 trillion $ 79,734
May 1, 12 AM $ 40.63
+0.74%
$ 7.5 trillion $ 79,684
Apr 30, 11 PM $ 40.29
+0.03%
$ 7.43 trillion $ 79,613
Apr 30, 10 PM $ 40.24
+0.11%
$ 7.42 trillion $ 79,591
Apr 30, 9 PM $ 40.09
+0.39%
$ 7.4 trillion $ 79,620
Apr 30, 8 PM $ 39.84
-0.11%
$ 7.35 trillion $ 79,473
Apr 30, 7 PM $ 39.84
+0.13%
$ 7.35 trillion $ 16,307
Apr 30, 6 PM $ 39.78
-0.18%
$ 7.34 trillion $ 16,471
Apr 30, 5 PM $ 39.96
+0.12%
$ 7.37 trillion $ 20,230
Apr 30, 4 PM $ 39.83
+0.06%
$ 7.35 trillion $ 20,978
Apr 30, 3 PM $ 39.79
-0.40%
$ 7.34 trillion $ 20,465
Apr 30, 2 PM $ 39.92
-0.35%
$ 7.36 trillion $ 17,903
Apr 30, 1 PM $ 39.78
+0.15%
$ 7.34 trillion $ 13,341