Kinetiq Staked HYPE Historical Data

KHYPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 40.71
-0.34%
$ 7.51 trillion $ 153,217
Mar 25, 11 PM $ 40.99
+0.59%
$ 7.56 trillion $ 154,136
Mar 25, 10 PM $ 40.85
+0.73%
$ 7.54 trillion $ 154,307
Mar 25, 9 PM $ 40.47
-0.26%
$ 7.47 trillion $ 153,967
Mar 25, 8 PM $ 40.4
-1.27%
$ 7.45 trillion $ 151,840
Mar 25, 7 PM $ 40.89
-0.63%
$ 7.54 trillion $ 151,589
Mar 25, 6 PM $ 41.17
+0.04%
$ 7.59 trillion $ 52,712
Mar 25, 5 PM $ 41.2
+0.59%
$ 7.6 trillion $ 55,704
Mar 25, 4 PM $ 41.33
+0.89%
$ 7.62 trillion $ 87,852
Mar 25, 3 PM $ 41.25
+0.79%
$ 7.61 trillion $ 87,908
Mar 25, 2 PM $ 40.93
-1.75%
$ 7.55 trillion $ 90,489
Mar 25, 1 PM $ 41.46
-0.36%
$ 7.65 trillion $ 91,287
Mar 25, 12 PM $ 41.4
-0.59%
$ 7.64 trillion $ 92,373
Mar 25, 11 AM $ 41.91
+1.61%
$ 7.73 trillion $ 90,707
Mar 25, 10 AM $ 41.23
+0.81%
$ 7.61 trillion $ 84,364
Mar 25, 9 AM $ 41.1
+0.18%
$ 7.58 trillion $ 81,439
Mar 25, 8 AM $ 41.34
+1.51%
$ 7.63 trillion $ 78,882
Mar 25, 7 AM $ 40.73
+0.17%
$ 7.51 trillion $ 76,322
Mar 25, 6 AM $ 40.7
+0.27%
$ 7.51 trillion $ 74,626
Mar 25, 5 AM $ 40.61
-0.18%
$ 7.49 trillion $ 75,730
Mar 25, 4 AM $ 40.72
-0.30%
$ 7.51 trillion $ 75,596
Mar 25, 3 AM $ 40.7
-0.31%
$ 7.51 trillion $ 76,466
Mar 25, 2 AM $ 40.88
-0.12%
$ 7.54 trillion $ 69,810
Mar 25, 1 AM $ 41.16
+0.21%
$ 7.59 trillion $ 68,501
Mar 25, 12 AM $ 41.21
+1.16%
$ 7.6 trillion $ 67,307
Mar 24, 11 PM $ 40.71
+0.09%
$ 7.51 trillion $ 67,472
Mar 24, 10 PM $ 40.45
-0.31%
$ 7.46 trillion $ 67,670
Mar 24, 9 PM $ 40.47
+0.68%
$ 7.47 trillion $ 66,778
Mar 24, 8 PM $ 40.66
+1.14%
$ 7.5 trillion $ 65,441
Mar 24, 7 PM $ 39.92
-0.18%
$ 7.36 trillion $ 64,998
Mar 24, 6 PM $ 40.09
+1.18%
$ 7.4 trillion $ 72,950
Mar 24, 5 PM $ 39.51
-0.50%
$ 7.29 trillion $ 68,510
Mar 24, 4 PM $ 39.73
-0.74%
$ 7.33 trillion $ 36,253
Mar 24, 3 PM $ 39.6
+1.68%
$ 7.3 trillion $ 35,470
Mar 24, 2 PM $ 39.02
+0.05%
$ 7.2 trillion $ 32,133
Mar 24, 1 PM $ 39.33
+0.85%
$ 7.26 trillion $ 56,523
Mar 24, 12 PM $ 39.02
-0.50%
$ 7.2 trillion $ 91,514
Mar 24, 11 AM $ 39.28
+0.88%
$ 7.25 trillion $ 146,369
Mar 24, 10 AM $ 38.89
+0.40%
$ 7.17 trillion $ 268,539
Mar 24, 9 AM $ 38.8
-0.29%
$ 7.16 trillion $ 268,377
Mar 24, 8 AM $ 38.81
-0.07%
$ 7.16 trillion $ 279,178
Mar 24, 7 AM $ 38.77
+0.68%
$ 7.15 trillion $ 277,509
Mar 24, 6 AM $ 38.45
-0.31%
$ 7.09 trillion $ 273,814
Mar 24, 5 AM $ 38.54
-0.22%
$ 7.11 trillion $ 271,439
Mar 24, 4 AM $ 38.49
+1.19%
$ 7.1 trillion $ 271,423
Mar 24, 3 AM $ 38.09
+0.02%
$ 7.03 trillion $ 270,077
Mar 24, 2 AM $ 37.73
+0.03%
$ 6.96 trillion $ 271,033
Mar 24, 1 AM $ 38.1
-0.12%
$ 7.03 trillion $ 271,224
Mar 24, 12 AM $ 38.05
+1.07%
$ 7.02 trillion $ 286,432
Mar 23, 11 PM $ 37.71
-0.75%
$ 6.96 trillion $ 286,766