Kinetiq Staked HYPE Historical Data

KHYPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 38.05
+1.07%
$ 7.02 trillion $ 286,432
Mar 23, 11 PM $ 37.71
-0.75%
$ 6.96 trillion $ 286,766
Mar 23, 10 PM $ 38.26
-0.79%
$ 7.06 trillion $ 294,700
Mar 23, 9 PM $ 38.56
+0.53%
$ 7.11 trillion $ 361,750
Mar 23, 8 PM $ 38.42
+0.09%
$ 7.09 trillion $ 364,483
Mar 23, 7 PM $ 38.36
+0.22%
$ 7.08 trillion $ 365,490
Mar 23, 6 PM $ 38.33
-0.16%
$ 7.07 trillion $ 355,927
Mar 23, 5 PM $ 38.5
+1.25%
$ 7.1 trillion $ 355,421
Mar 23, 4 PM $ 38.11
-0.97%
$ 7.03 trillion $ 357,748
Mar 23, 3 PM $ 38.29
-0.51%
$ 7.06 trillion $ 358,542
Mar 23, 2 PM $ 39.2
+0.20%
$ 7.23 trillion $ 357,570
Mar 23, 1 PM $ 38.89
+0.66%
$ 7.17 trillion $ 329,270
Mar 23, 12 PM $ 38.42
+2.94%
$ 7.09 trillion $ 298,432
Mar 23, 11 AM $ 37.98
+1.90%
$ 7.01 trillion $ 263,288
Mar 23, 10 AM $ 37.31
-0.58%
$ 6.88 trillion $ 239,668
Mar 23, 9 AM $ 37.58
-0.60%
$ 6.93 trillion $ 239,491
Mar 23, 8 AM $ 37.94
+0.24%
$ 7 trillion $ 228,794
Mar 23, 7 AM $ 37.86
-2.55%
$ 6.98 trillion $ 227,831
Mar 23, 6 AM $ 38.79
+0.01%
$ 7.16 trillion $ 227,770
Mar 23, 5 AM $ 38.7
-0.02%
$ 7.14 trillion $ 228,019
Mar 23, 4 AM $ 38.72
-0.16%
$ 7.14 trillion $ 228,617
Mar 23, 3 AM $ 38.7
+0.60%
$ 7.14 trillion $ 229,471
Mar 23, 2 AM $ 38.75
+1.16%
$ 7.15 trillion $ 228,710
Mar 23, 1 AM $ 38.42
+0.41%
$ 7.09 trillion $ 228,543
Mar 23, 12 AM $ 38.22
-1.73%
$ 7.05 trillion $ 225,422
Mar 22, 11 PM $ 38.78
+0.40%
$ 7.15 trillion $ 215,882
Mar 22, 10 PM $ 38.49
+0.80%
$ 7.1 trillion $ 207,732
Mar 22, 9 PM $ 38.54
-0.54%
$ 7.11 trillion $ 141,488
Mar 22, 8 PM $ 38.51
+0.10%
$ 7.1 trillion $ 137,955
Mar 22, 7 PM $ 38.5
-0.01%
$ 7.1 trillion $ 137,519
Mar 22, 6 PM $ 38.58
-0.08%
$ 7.12 trillion $ 137,251
Mar 22, 5 PM $ 38.64
+0.56%
$ 7.13 trillion $ 137,061
Mar 22, 4 PM $ 38.5
-0.24%
$ 7.1 trillion $ 139,383
Mar 22, 3 PM $ 38.56
-0.47%
$ 7.11 trillion $ 139,448
Mar 22, 2 PM $ 38.84
+0.00%
$ 7.16 trillion $ 139,816
Mar 22, 1 PM $ 38.69
+0.16%
$ 7.14 trillion $ 139,419
Mar 22, 12 PM $ 38.72
+0.79%
$ 7.14 trillion $ 133,812
Mar 22, 11 AM $ 36.79
-4.69%
$ 6.79 trillion $ 110,906
Mar 22, 10 AM $ 38.73
+0.06%
$ 7.14 trillion $ 18,395
Mar 22, 9 AM $ 38.61
+0.11%
$ 7.12 trillion $ 18,731
Mar 22, 8 AM $ 38.59
-0.53%
$ 7.12 trillion $ 18,540
Mar 22, 7 AM $ 38.8
+0.25%
$ 7.16 trillion $ 18,707
Mar 22, 6 AM $ 38.79
-0.77%
$ 7.16 trillion $ 18,841
Mar 22, 5 AM $ 39.3
-0.61%
$ 7.25 trillion $ 18,655
Mar 22, 4 AM $ 39.44
-0.54%
$ 7.28 trillion $ 18,341
Mar 22, 3 AM $ 39.84
+1.27%
$ 7.35 trillion $ 18,379
Mar 22, 2 AM $ 39.61
+0.41%
$ 7.31 trillion $ 18,566
Mar 22, 1 AM $ 39.76
+0.29%
$ 7.34 trillion $ 18,190
Mar 22, 12 AM $ 40.2
+0.84%
$ 7.42 trillion $ 18,003
Mar 21, 11 PM $ 40.25
-0.47%
$ 7.42 trillion $ 16,761