Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Staked HYPE Historical Data

KHYPE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $39.75
+0.65%
$7.33 trillion $13,616
Apr 30, 11 AM $39.68
-0.16%
$7.32 trillion $14,014
Apr 30, 10 AM $39.75
-0.16%
$7.33 trillion $13,743
Apr 30, 9 AM $39.85
-0.56%
$7.35 trillion $13,474
Apr 30, 8 AM $40
-0.67%
$7.38 trillion $13,291
Apr 30, 7 AM $40.27
+0.14%
$7.43 trillion $13,036
Apr 30, 6 AM $40.28
+0.19%
$7.43 trillion $13,011
Apr 30, 5 AM $40.02
-0.02%
$7.38 trillion $13,089
Apr 30, 4 AM $40.11
-0.69%
$7.4 trillion $11,221
Apr 30, 3 AM $40.32
-0.11%
$7.44 trillion $11,078
Apr 30, 2 AM $40.49
-0.84%
$7.47 trillion $11,058
Apr 30, 1 AM $40.79
-0.27%
$7.52 trillion $10,777
Apr 30, 12 AM $40.65
+0.13%
$7.5 trillion $10,632
Apr 29, 11 PM $40.59
-0.22%
$7.49 trillion $10,414
Apr 29, 10 PM $40.74
+0.43%
$7.52 trillion $10,367
Apr 29, 9 PM $40.59
-0.05%
$7.49 trillion $10,280
Apr 29, 8 PM $40.6
-0.03%
$7.49 trillion $10,290
Apr 29, 7 PM $40.5
+0.64%
$7.47 trillion $9,178
Apr 29, 6 PM $40.21
+0.29%
$7.42 trillion $8,175
Apr 29, 5 PM $40.1
-0.96%
$7.4 trillion $4,127
Apr 29, 4 PM $40.48
-0.05%
$7.47 trillion $3,367
Apr 29, 3 PM $40.52
+0.11%
$7.48 trillion $4,679
Apr 29, 2 PM $40.5
-0.03%
$7.47 trillion $4,676
Apr 29, 1 PM $40.74
-0.80%
$7.52 trillion $5,644
Apr 29, 12 PM $41.04
-0.80%
$7.57 trillion $5,697
Apr 29, 11 AM $41.36
+0.02%
$7.63 trillion $5,408
Apr 29, 10 AM $41.35
-0.01%
$7.63 trillion $5,775
Apr 29, 9 AM $41.35
+0.00%
$7.63 trillion $6,390
Apr 29, 8 AM $41.36
+0.01%
$7.63 trillion $6,473
Apr 29, 7 AM $41.36
+0.03%
$7.63 trillion $6,792
Apr 29, 6 AM $41.35
+0.30%
$7.63 trillion $7,147
Apr 29, 5 AM $41.25
-0.04%
$7.61 trillion $7,350
Apr 29, 4 AM $41.26
+0.26%
$7.61 trillion $5,479
Apr 29, 3 AM $41.01
+0.29%
$7.57 trillion $5,982
Apr 29, 2 AM $40.89
+0.66%
$7.54 trillion $6,010
Apr 29, 1 AM $40.62
+0.03%
$7.49 trillion $6,504
Apr 29, 12 AM $40.85
+0.53%
$7.54 trillion $6,565
Apr 28, 11 PM $40.63
-0.01%
$7.49 trillion $6,655
Apr 28, 10 PM $40.64
-0.05%
$7.5 trillion $6,760
Apr 28, 9 PM $40.65
-0.02%
$7.5 trillion $6,849
Apr 28, 8 PM $40.64
-0.22%
$7.5 trillion $6,974
Apr 28, 7 PM $40.47
-0.01%
$7.47 trillion $9,010
Apr 28, 6 PM $40.5
+0.75%
$7.47 trillion $20,223
Apr 28, 5 PM $40.19
-0.04%
$7.41 trillion $20,287
Apr 28, 4 PM $40.46
+0.37%
$7.46 trillion $22,424
Apr 28, 3 PM $40.29
-0.17%
$7.43 trillion $21,594
Apr 28, 2 PM $40.44
-1.06%
$7.46 trillion $24,298
Apr 28, 1 PM $40.73
-0.01%
$7.51 trillion $23,723
Apr 28, 12 PM $40.68
-0.18%
$7.5 trillion $23,719
Apr 28, 11 AM $40.84
+0.50%
$7.53 trillion $23,811