Kinetiq Staked HYPE Historical Data

KHYPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 39.75
+0.65%
$ 7.33 trillion $ 13,616
Apr 30, 11 AM $ 39.68
-0.16%
$ 7.32 trillion $ 14,014
Apr 30, 10 AM $ 39.75
-0.16%
$ 7.33 trillion $ 13,743
Apr 30, 9 AM $ 39.85
-0.56%
$ 7.35 trillion $ 13,474
Apr 30, 8 AM $ 40
-0.67%
$ 7.38 trillion $ 13,291
Apr 30, 7 AM $ 40.27
+0.14%
$ 7.43 trillion $ 13,036
Apr 30, 6 AM $ 40.28
+0.19%
$ 7.43 trillion $ 13,011
Apr 30, 5 AM $ 40.02
-0.02%
$ 7.38 trillion $ 13,089
Apr 30, 4 AM $ 40.11
-0.69%
$ 7.4 trillion $ 11,221
Apr 30, 3 AM $ 40.32
-0.11%
$ 7.44 trillion $ 11,078
Apr 30, 2 AM $ 40.49
-0.84%
$ 7.47 trillion $ 11,058
Apr 30, 1 AM $ 40.79
-0.27%
$ 7.52 trillion $ 10,777
Apr 30, 12 AM $ 40.65
+0.13%
$ 7.5 trillion $ 10,632
Apr 29, 11 PM $ 40.59
-0.22%
$ 7.49 trillion $ 10,414
Apr 29, 10 PM $ 40.74
+0.43%
$ 7.52 trillion $ 10,367
Apr 29, 9 PM $ 40.59
-0.05%
$ 7.49 trillion $ 10,280
Apr 29, 8 PM $ 40.6
-0.03%
$ 7.49 trillion $ 10,290
Apr 29, 7 PM $ 40.5
+0.64%
$ 7.47 trillion $ 9,178
Apr 29, 6 PM $ 40.21
+0.29%
$ 7.42 trillion $ 8,175
Apr 29, 5 PM $ 40.1
-0.96%
$ 7.4 trillion $ 4,127
Apr 29, 4 PM $ 40.48
-0.05%
$ 7.47 trillion $ 3,367
Apr 29, 3 PM $ 40.52
+0.11%
$ 7.48 trillion $ 4,679
Apr 29, 2 PM $ 40.5
-0.03%
$ 7.47 trillion $ 4,676
Apr 29, 1 PM $ 40.74
-0.80%
$ 7.52 trillion $ 5,644
Apr 29, 12 PM $ 41.04
-0.80%
$ 7.57 trillion $ 5,697
Apr 29, 11 AM $ 41.36
+0.02%
$ 7.63 trillion $ 5,408
Apr 29, 10 AM $ 41.35
-0.01%
$ 7.63 trillion $ 5,775
Apr 29, 9 AM $ 41.35
+0.00%
$ 7.63 trillion $ 6,390
Apr 29, 8 AM $ 41.36
+0.01%
$ 7.63 trillion $ 6,473
Apr 29, 7 AM $ 41.36
+0.03%
$ 7.63 trillion $ 6,792
Apr 29, 6 AM $ 41.35
+0.30%
$ 7.63 trillion $ 7,147
Apr 29, 5 AM $ 41.25
-0.04%
$ 7.61 trillion $ 7,350
Apr 29, 4 AM $ 41.26
+0.26%
$ 7.61 trillion $ 5,479
Apr 29, 3 AM $ 41.01
+0.29%
$ 7.57 trillion $ 5,982
Apr 29, 2 AM $ 40.89
+0.66%
$ 7.54 trillion $ 6,010
Apr 29, 1 AM $ 40.62
+0.03%
$ 7.49 trillion $ 6,504
Apr 29, 12 AM $ 40.85
+0.53%
$ 7.54 trillion $ 6,565
Apr 28, 11 PM $ 40.63
-0.01%
$ 7.49 trillion $ 6,655
Apr 28, 10 PM $ 40.64
-0.05%
$ 7.5 trillion $ 6,760
Apr 28, 9 PM $ 40.65
-0.02%
$ 7.5 trillion $ 6,849
Apr 28, 8 PM $ 40.64
-0.22%
$ 7.5 trillion $ 6,974
Apr 28, 7 PM $ 40.47
-0.01%
$ 7.47 trillion $ 9,010
Apr 28, 6 PM $ 40.5
+0.75%
$ 7.47 trillion $ 20,223
Apr 28, 5 PM $ 40.19
-0.04%
$ 7.41 trillion $ 20,287
Apr 28, 4 PM $ 40.46
+0.37%
$ 7.46 trillion $ 22,424
Apr 28, 3 PM $ 40.29
-0.17%
$ 7.43 trillion $ 21,594
Apr 28, 2 PM $ 40.44
-1.06%
$ 7.46 trillion $ 24,298
Apr 28, 1 PM $ 40.73
-0.01%
$ 7.51 trillion $ 23,723
Apr 28, 12 PM $ 40.68
-0.18%
$ 7.5 trillion $ 23,719
Apr 28, 11 AM $ 40.84
+0.50%
$ 7.53 trillion $ 23,811