Kinetiq Staked HYPE Historical Data

KHYPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 40.71
-0.66%
$ 7.51 trillion $ 23,578
Apr 28, 9 AM $ 41.16
-0.24%
$ 7.59 trillion $ 23,448
Apr 28, 8 AM $ 41.31
+0.25%
$ 7.62 trillion $ 23,028
Apr 28, 7 AM $ 41.18
-0.64%
$ 7.6 trillion $ 24,235
Apr 28, 6 AM $ 41.97
+0.18%
$ 7.74 trillion $ 24,059
Apr 28, 5 AM $ 41.98
+0.17%
$ 7.74 trillion $ 23,965
Apr 28, 4 AM $ 41.84
+0.11%
$ 7.72 trillion $ 24,326
Apr 28, 3 AM $ 41.69
+0.03%
$ 7.69 trillion $ 24,891
Apr 28, 2 AM $ 41.84
-1.02%
$ 7.72 trillion $ 25,090
Apr 28, 1 AM $ 42.38
-0.30%
$ 7.82 trillion $ 24,746
Apr 28, 12 AM $ 42.4
+0.36%
$ 7.82 trillion $ 24,958
Apr 27, 11 PM $ 42.24
-0.03%
$ 7.79 trillion $ 25,384
Apr 27, 10 PM $ 42.23
+0.25%
$ 7.79 trillion $ 26,110
Apr 27, 9 PM $ 42.1
-0.57%
$ 7.77 trillion $ 57,090
Apr 27, 8 PM $ 42.33
+0.09%
$ 7.81 trillion $ 57,249
Apr 27, 7 PM $ 42.13
-0.57%
$ 7.77 trillion $ 55,723
Apr 27, 6 PM $ 42.5
+0.14%
$ 7.84 trillion $ 44,601
Apr 27, 5 PM $ 42.39
+0.01%
$ 7.82 trillion $ 47,354
Apr 27, 4 PM $ 42.44
-0.50%
$ 7.83 trillion $ 47,889
Apr 27, 3 PM $ 42.97
-1.07%
$ 7.93 trillion $ 47,586
Apr 27, 2 PM $ 43.41
+0.98%
$ 8.01 trillion $ 44,993
Apr 27, 1 PM $ 43.09
+0.33%
$ 7.95 trillion $ 44,564
Apr 27, 12 PM $ 42.88
-0.45%
$ 7.91 trillion $ 44,144
Apr 27, 11 AM $ 43.13
+0.16%
$ 7.96 trillion $ 44,096
Apr 27, 10 AM $ 43.04
-0.16%
$ 7.94 trillion $ 44,027
Apr 27, 9 AM $ 43.04
+0.19%
$ 7.94 trillion $ 43,943
Apr 27, 8 AM $ 43.01
-0.43%
$ 7.93 trillion $ 43,836
Apr 27, 7 AM $ 43.14
-0.30%
$ 7.96 trillion $ 59,934
Apr 27, 6 AM $ 43.01
-1.19%
$ 7.93 trillion $ 59,903
Apr 27, 5 AM $ 43.42
-1.06%
$ 8.01 trillion $ 60,176
Apr 27, 4 AM $ 43.93
-0.39%
$ 8.1 trillion $ 59,741
Apr 27, 3 AM $ 43.95
+0.74%
$ 8.11 trillion $ 62,309
Apr 27, 2 AM $ 43.67
+0.26%
$ 8.06 trillion $ 62,210
Apr 27, 1 AM $ 43.35
-0.31%
$ 8 trillion $ 62,197
Apr 27, 12 AM $ 43.24
-0.01%
$ 7.98 trillion $ 61,855
Apr 26, 11 PM $ 42.98
+0.49%
$ 7.93 trillion $ 61,497
Apr 26, 10 PM $ 42.62
-0.16%
$ 7.86 trillion $ 60,661
Apr 26, 9 PM $ 42.65
-0.04%
$ 7.87 trillion $ 29,655
Apr 26, 8 PM $ 42.67
+0.07%
$ 7.87 trillion $ 29,406
Apr 26, 7 PM $ 42.36
+0.23%
$ 7.81 trillion $ 29,000
Apr 26, 6 PM $ 42.29
+0.51%
$ 7.8 trillion $ 28,656
Apr 26, 5 PM $ 42.03
+0.11%
$ 7.75 trillion $ 25,817
Apr 26, 4 PM $ 42.02
+0.07%
$ 7.75 trillion $ 23,222
Apr 26, 3 PM $ 41.98
+0.27%
$ 7.74 trillion $ 26,300
Apr 26, 2 PM $ 41.88
+0.24%
$ 7.73 trillion $ 26,210
Apr 26, 1 PM $ 41.76
-0.03%
$ 7.7 trillion $ 26,172
Apr 26, 12 PM $ 41.82
-0.16%
$ 7.72 trillion $ 26,031
Apr 26, 11 AM $ 41.89
-0.02%
$ 7.73 trillion $ 25,873
Apr 26, 10 AM $ 41.9
+0.09%
$ 7.73 trillion $ 26,099
Apr 26, 9 AM $ 41.88
-0.01%
$ 7.72 trillion $ 30,339