Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 10 AM | $40.71 | -0.66% | ||
| Apr 28, 9 AM | $41.16 | -0.24% | ||
| Apr 28, 8 AM | $41.31 | +0.25% | ||
| Apr 28, 7 AM | $41.18 | -0.64% | ||
| Apr 28, 6 AM | $41.97 | +0.18% | ||
| Apr 28, 5 AM | $41.98 | +0.17% | ||
| Apr 28, 4 AM | $41.84 | +0.11% | ||
| Apr 28, 3 AM | $41.69 | +0.03% | ||
| Apr 28, 2 AM | $41.84 | -1.02% | ||
| Apr 28, 1 AM | $42.38 | -0.30% | ||
| Apr 28, 12 AM | $42.4 | +0.36% | ||
| Apr 27, 11 PM | $42.24 | -0.03% | ||
| Apr 27, 10 PM | $42.23 | +0.25% | ||
| Apr 27, 9 PM | $42.1 | -0.57% | ||
| Apr 27, 8 PM | $42.33 | +0.09% | ||
| Apr 27, 7 PM | $42.13 | -0.57% | ||
| Apr 27, 6 PM | $42.5 | +0.14% | ||
| Apr 27, 5 PM | $42.39 | +0.01% | ||
| Apr 27, 4 PM | $42.44 | -0.50% | ||
| Apr 27, 3 PM | $42.97 | -1.07% | ||
| Apr 27, 2 PM | $43.41 | +0.98% | ||
| Apr 27, 1 PM | $43.09 | +0.33% | ||
| Apr 27, 12 PM | $42.88 | -0.45% | ||
| Apr 27, 11 AM | $43.13 | +0.16% | ||
| Apr 27, 10 AM | $43.04 | -0.16% | ||
| Apr 27, 9 AM | $43.04 | +0.19% | ||
| Apr 27, 8 AM | $43.01 | -0.43% | ||
| Apr 27, 7 AM | $43.14 | -0.30% | ||
| Apr 27, 6 AM | $43.01 | -1.19% | ||
| Apr 27, 5 AM | $43.42 | -1.06% | ||
| Apr 27, 4 AM | $43.93 | -0.39% | ||
| Apr 27, 3 AM | $43.95 | +0.74% | ||
| Apr 27, 2 AM | $43.67 | +0.26% | ||
| Apr 27, 1 AM | $43.35 | -0.31% | ||
| Apr 27, 12 AM | $43.24 | -0.01% | ||
| Apr 26, 11 PM | $42.98 | +0.49% | ||
| Apr 26, 10 PM | $42.62 | -0.16% | ||
| Apr 26, 9 PM | $42.65 | -0.04% | ||
| Apr 26, 8 PM | $42.67 | +0.07% | ||
| Apr 26, 7 PM | $42.36 | +0.23% | ||
| Apr 26, 6 PM | $42.29 | +0.51% | ||
| Apr 26, 5 PM | $42.03 | +0.11% | ||
| Apr 26, 4 PM | $42.02 | +0.07% | ||
| Apr 26, 3 PM | $41.98 | +0.27% | ||
| Apr 26, 2 PM | $41.88 | +0.24% | ||
| Apr 26, 1 PM | $41.76 | -0.03% | ||
| Apr 26, 12 PM | $41.82 | -0.16% | ||
| Apr 26, 11 AM | $41.89 | -0.02% | ||
| Apr 26, 10 AM | $41.9 | +0.09% | ||
| Apr 26, 9 AM | $41.88 | -0.01% | ||