Kinetiq Staked HYPE Historical Data

KHYPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 40.2
+0.84%
$ 7.42 trillion $ 18,003
Mar 21, 11 PM $ 40.25
-0.47%
$ 7.42 trillion $ 16,761
Mar 21, 10 PM $ 40.45
-0.35%
$ 7.46 trillion $ 19,419
Mar 21, 9 PM $ 40.63
-0.30%
$ 7.5 trillion $ 21,085
Mar 21, 8 PM $ 40.72
+0.23%
$ 7.51 trillion $ 30,690
Mar 21, 7 PM $ 40.75
-0.19%
$ 7.52 trillion $ 143,995
Mar 21, 6 PM $ 40.8
+0.11%
$ 7.53 trillion $ 277,265
Mar 21, 5 PM $ 40.76
-0.03%
$ 7.52 trillion $ 278,413
Mar 21, 4 PM $ 40.45
-0.09%
$ 7.46 trillion $ 277,277
Mar 21, 3 PM $ 40.49
+0.25%
$ 7.47 trillion $ 280,887
Mar 21, 2 PM $ 40.51
+0.32%
$ 7.47 trillion $ 285,852
Mar 21, 1 PM $ 40.23
-0.23%
$ 7.42 trillion $ 301,687
Mar 21, 12 PM $ 40.3
-0.03%
$ 7.43 trillion $ 309,311
Mar 21, 11 AM $ 40.3
+0.27%
$ 7.43 trillion $ 311,292
Mar 21, 10 AM $ 40.12
+0.15%
$ 7.4 trillion $ 312,753
Mar 21, 9 AM $ 39.95
+0.09%
$ 7.37 trillion $ 320,563
Mar 21, 8 AM $ 40.18
+0.30%
$ 7.41 trillion $ 328,241
Mar 21, 7 AM $ 40
+0.39%
$ 7.38 trillion $ 395,658
Mar 21, 6 AM $ 39.94
+0.33%
$ 7.37 trillion $ 400,041
Mar 21, 5 AM $ 39.85
-0.46%
$ 7.35 trillion $ 400,344
Mar 21, 4 AM $ 39.89
-0.63%
$ 7.36 trillion $ 401,495
Mar 21, 3 AM $ 40.14
+0.39%
$ 7.4 trillion $ 400,589
Mar 21, 2 AM $ 40.06
+0.15%
$ 7.39 trillion $ 400,204
Mar 21, 1 AM $ 39.86
-0.10%
$ 7.35 trillion $ 402,540
Mar 21, 12 AM $ 40.09
-0.05%
$ 7.39 trillion $ 402,489
Mar 20, 11 PM $ 40.17
-0.97%
$ 7.41 trillion $ 418,136
Mar 20, 10 PM $ 40.1
+0.13%
$ 7.4 trillion $ 465,308
Mar 20, 9 PM $ 39.74
+0.31%
$ 7.33 trillion $ 509,126
Mar 20, 8 PM $ 39.06
-0.89%
$ 7.2 trillion $ 549,036
Mar 20, 7 PM $ 38.99
-1.27%
$ 7.19 trillion $ 489,606
Mar 20, 6 PM $ 39.45
-0.27%
$ 7.28 trillion $ 414,962
Mar 20, 5 PM $ 39.66
-0.80%
$ 7.32 trillion $ 496,432
Mar 20, 4 PM $ 39.93
+0.99%
$ 7.37 trillion $ 544,532
Mar 20, 3 PM $ 39.32
-1.19%
$ 7.25 trillion $ 590,039
Mar 20, 2 PM $ 39.5
-0.91%
$ 7.29 trillion $ 635,090
Mar 20, 1 PM $ 39.95
+1.01%
$ 7.37 trillion $ 670,792
Mar 20, 12 PM $ 40.04
+0.44%
$ 7.39 trillion $ 736,717
Mar 20, 11 AM $ 40.03
-0.63%
$ 7.39 trillion $ 774,453
Mar 20, 10 AM $ 40.06
-0.59%
$ 7.39 trillion $ 778,290
Mar 20, 9 AM $ 40.28
+0.29%
$ 7.43 trillion $ 772,761
Mar 20, 8 AM $ 40.3
+0.09%
$ 7.43 trillion $ 762,007
Mar 20, 7 AM $ 40.14
+0.47%
$ 7.4 trillion $ 701,673
Mar 20, 6 AM $ 40.13
-0.69%
$ 7.4 trillion $ 715,547
Mar 20, 5 AM $ 39.92
-0.53%
$ 7.36 trillion $ 715,466
Mar 20, 4 AM $ 40.23
+0.18%
$ 7.42 trillion $ 714,811
Mar 20, 3 AM $ 40
-1.04%
$ 7.38 trillion $ 712,392
Mar 20, 2 AM $ 40.34
-0.11%
$ 7.44 trillion $ 716,873
Mar 20, 1 AM $ 40.43
+0.32%
$ 7.46 trillion $ 715,687
Mar 20, 12 AM $ 40.24
+1.34%
$ 7.42 trillion $ 714,043
Mar 19, 11 PM $ 39.68
-0.68%
$ 7.32 trillion $ 719,273