Kinetiq Staked HYPE Historical Data

KHYPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 40.24
+1.34%
$ 7.42 trillion $ 714,043
Mar 19, 11 PM $ 39.68
-0.68%
$ 7.32 trillion $ 719,273
Mar 19, 10 PM $ 40.02
+0.90%
$ 7.38 trillion $ 668,648
Mar 19, 9 PM $ 39.62
-1.55%
$ 7.31 trillion $ 622,604
Mar 19, 8 PM $ 40.24
-0.91%
$ 7.42 trillion $ 573,131
Mar 19, 7 PM $ 40.36
+0.33%
$ 7.44 trillion $ 521,115
Mar 19, 6 PM $ 40.05
-1.11%
$ 7.39 trillion $ 530,615
Mar 19, 5 PM $ 40.44
+1.59%
$ 7.46 trillion $ 461,566
Mar 19, 4 PM $ 39.88
+0.31%
$ 7.36 trillion $ 431,105
Mar 19, 3 PM $ 39.87
+0.14%
$ 7.35 trillion $ 385,177
Mar 19, 2 PM $ 40.01
+1.19%
$ 7.38 trillion $ 338,223
Mar 19, 1 PM $ 39.57
-0.42%
$ 7.3 trillion $ 292,242
Mar 19, 12 PM $ 39.78
-1.12%
$ 7.34 trillion $ 250,852
Mar 19, 11 AM $ 40.33
+0.28%
$ 7.44 trillion $ 216,037
Mar 19, 10 AM $ 40.39
+0.84%
$ 7.45 trillion $ 214,735
Mar 19, 9 AM $ 40.14
-0.28%
$ 7.4 trillion $ 211,803
Mar 19, 8 AM $ 40.09
-2.68%
$ 7.39 trillion $ 211,066
Mar 19, 7 AM $ 41.26
-1.46%
$ 7.61 trillion $ 210,393
Mar 19, 6 AM $ 42.07
+0.44%
$ 7.76 trillion $ 194,921
Mar 19, 5 AM $ 41.73
+0.16%
$ 7.7 trillion $ 194,843
Mar 19, 4 AM $ 41.74
-0.22%
$ 7.7 trillion $ 194,149
Mar 19, 3 AM $ 41.86
+0.00%
$ 7.72 trillion $ 196,463
Mar 19, 2 AM $ 41.91
-0.04%
$ 7.73 trillion $ 197,442
Mar 19, 1 AM $ 42.14
-0.65%
$ 7.77 trillion $ 197,239
Mar 19, 12 AM $ 42.64
-0.14%
$ 7.87 trillion $ 197,439
Mar 18, 11 PM $ 42.58
+0.08%
$ 7.85 trillion $ 185,346
Mar 18, 10 PM $ 42.34
-1.99%
$ 7.81 trillion $ 200,038
Mar 18, 9 PM $ 43.06
+0.14%
$ 7.94 trillion $ 196,679
Mar 18, 8 PM $ 43.47
+1.85%
$ 8.02 trillion $ 206,953
Mar 18, 7 PM $ 42.74
-1.43%
$ 7.88 trillion $ 205,441
Mar 18, 6 PM $ 43.38
-1.53%
$ 8 trillion $ 142,022
Mar 18, 5 PM $ 43.8
+2.50%
$ 8.08 trillion $ 149,331
Mar 18, 4 PM $ 42.51
+2.32%
$ 7.84 trillion $ 129,354
Mar 18, 3 PM $ 41.87
-0.01%
$ 7.72 trillion $ 123,258
Mar 18, 2 PM $ 41.45
-1.88%
$ 7.65 trillion $ 169,335
Mar 18, 1 PM $ 42.46
+2.73%
$ 7.62 trillion $ 178,346
Mar 18, 12 PM $ 41.51
-0.81%
$ 7.66 trillion $ 159,934
Mar 18, 11 AM $ 42.02
+0.60%
$ 7.75 trillion $ 174,847
Mar 18, 10 AM $ 41.88
-0.12%
$ 7.73 trillion $ 173,001
Mar 18, 9 AM $ 41.68
-1.39%
$ 7.69 trillion $ 197,192
Mar 18, 8 AM $ 42.28
-0.05%
$ 7.8 trillion $ 193,553
Mar 18, 7 AM $ 42.23
-0.32%
$ 7.79 trillion $ 195,041
Mar 18, 6 AM $ 42.41
+1.01%
$ 7.82 trillion $ 194,765
Mar 18, 5 AM $ 42.02
-1.01%
$ 7.75 trillion $ 197,341
Mar 18, 4 AM $ 42.43
-0.31%
$ 7.83 trillion $ 197,963
Mar 18, 3 AM $ 42.64
+0.74%
$ 7.87 trillion $ 197,100
Mar 18, 2 AM $ 42.32
-0.26%
$ 7.81 trillion $ 193,909
Mar 18, 1 AM $ 42.5
+1.77%
$ 7.84 trillion $ 193,991
Mar 18, 12 AM $ 41.08
-1.60%
$ 7.58 trillion $ 198,376
Mar 17, 11 PM $ 41.82
-0.97%
$ 7.72 trillion $ 199,851