Kinetiq Staked HYPE Historical Data

KHYPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 41.9
-0.10%
$ 7.73 trillion $ 30,348
Apr 26, 7 AM $ 42
-0.04%
$ 7.75 trillion $ 19,840
Apr 26, 6 AM $ 41.89
-0.19%
$ 7.73 trillion $ 12,687
Apr 26, 5 AM $ 42
-0.01%
$ 7.75 trillion $ 12,373
Apr 26, 4 AM $ 41.97
-0.14%
$ 7.74 trillion $ 12,079
Apr 26, 3 AM $ 42.09
+0.18%
$ 7.76 trillion $ 8,338
Apr 26, 2 AM $ 42.01
+0.02%
$ 7.75 trillion $ 9,150
Apr 26, 1 AM $ 42.03
+0.02%
$ 7.75 trillion $ 9,329
Apr 26, 12 AM $ 42.02
-0.19%
$ 7.75 trillion $ 9,333
Apr 25, 11 PM $ 42.11
+0.02%
$ 7.77 trillion $ 9,031
Apr 25, 10 PM $ 42.1
+0.05%
$ 7.77 trillion $ 9,030
Apr 25, 9 PM $ 42.09
+0.85%
$ 7.76 trillion $ 9,025
Apr 25, 8 PM $ 41.73
+0.02%
$ 7.7 trillion $ 8,929
Apr 25, 7 PM $ 41.74
+0.01%
$ 7.7 trillion $ 8,927
Apr 25, 6 PM $ 41.76
-0.17%
$ 7.7 trillion $ 13,412
Apr 25, 5 PM $ 41.81
+0.03%
$ 7.71 trillion $ 14,341
Apr 25, 4 PM $ 41.81
-1.16%
$ 7.71 trillion $ 14,401
Apr 25, 3 PM $ 42.33
+0.06%
$ 7.81 trillion $ 11,203
Apr 25, 2 PM $ 42.31
+0.01%
$ 7.81 trillion $ 16,593
Apr 25, 1 PM $ 42.31
-0.05%
$ 7.8 trillion $ 16,753
Apr 25, 12 PM $ 42.31
+0.01%
$ 7.8 trillion $ 16,763
Apr 25, 11 AM $ 42.3
+0.02%
$ 7.8 trillion $ 17,184
Apr 25, 10 AM $ 42.28
+1.16%
$ 7.8 trillion $ 16,961
Apr 25, 9 AM $ 41.81
+0.02%
$ 7.71 trillion $ 12,698
Apr 25, 8 AM $ 41.82
+0.01%
$ 7.71 trillion $ 13,393
Apr 25, 7 AM $ 41.82
-0.04%
$ 7.71 trillion $ 16,438
Apr 25, 6 AM $ 41.83
+0.07%
$ 7.72 trillion $ 24,904
Apr 25, 5 AM $ 41.81
-0.12%
$ 7.71 trillion $ 24,885
Apr 25, 4 AM $ 41.86
+0.10%
$ 7.72 trillion $ 24,921
Apr 25, 3 AM $ 41.9
+0.00%
$ 7.73 trillion $ 24,892
Apr 25, 2 AM $ 41.92
-0.15%
$ 7.73 trillion $ 24,283
Apr 25, 1 AM $ 41.98
+0.04%
$ 7.74 trillion $ 24,214
Apr 25, 12 AM $ 41.97
+0.01%
$ 7.74 trillion $ 24,205
Apr 24, 11 PM $ 41.99
+0.03%
$ 7.75 trillion $ 24,205
Apr 24, 10 PM $ 41.98
-0.01%
$ 7.74 trillion $ 24,210
Apr 24, 9 PM $ 41.98
-0.05%
$ 7.74 trillion $ 24,212
Apr 24, 8 PM $ 41.96
+0.14%
$ 7.74 trillion $ 24,262
Apr 24, 7 PM $ 41.9
-0.10%
$ 7.73 trillion $ 24,209
Apr 24, 6 PM $ 41.6
-0.50%
$ 7.67 trillion $ 24,022
Apr 24, 5 PM $ 41.81
+0.10%
$ 7.71 trillion $ 19,118
Apr 24, 4 PM $ 41.77
+0.39%
$ 7.7 trillion $ 19,828
Apr 24, 3 PM $ 41.62
+0.32%
$ 7.68 trillion $ 20,972
Apr 24, 2 PM $ 41.53
-0.56%
$ 7.66 trillion $ 18,524
Apr 24, 1 PM $ 41.72
-0.02%
$ 7.7 trillion $ 17,490
Apr 24, 12 PM $ 41.72
-0.06%
$ 7.7 trillion $ 21,972
Apr 24, 11 AM $ 41.59
-0.10%
$ 7.67 trillion $ 27,054
Apr 24, 10 AM $ 41.64
-0.02%
$ 7.68 trillion $ 26,623
Apr 24, 9 AM $ 41.66
-0.01%
$ 7.69 trillion $ 26,779
Apr 24, 8 AM $ 41.7
-0.18%
$ 7.69 trillion $ 26,346
Apr 24, 7 AM $ 41.77
+0.00%
$ 7.71 trillion $ 23,025