Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 8 AM | $41.9 | -0.10% | ||
| Apr 26, 7 AM | $42 | -0.04% | ||
| Apr 26, 6 AM | $41.89 | -0.19% | ||
| Apr 26, 5 AM | $42 | -0.01% | ||
| Apr 26, 4 AM | $41.97 | -0.14% | ||
| Apr 26, 3 AM | $42.09 | +0.18% | ||
| Apr 26, 2 AM | $42.01 | +0.02% | ||
| Apr 26, 1 AM | $42.03 | +0.02% | ||
| Apr 26, 12 AM | $42.02 | -0.19% | ||
| Apr 25, 11 PM | $42.11 | +0.02% | ||
| Apr 25, 10 PM | $42.1 | +0.05% | ||
| Apr 25, 9 PM | $42.09 | +0.85% | ||
| Apr 25, 8 PM | $41.73 | +0.02% | ||
| Apr 25, 7 PM | $41.74 | +0.01% | ||
| Apr 25, 6 PM | $41.76 | -0.17% | ||
| Apr 25, 5 PM | $41.81 | +0.03% | ||
| Apr 25, 4 PM | $41.81 | -1.16% | ||
| Apr 25, 3 PM | $42.33 | +0.06% | ||
| Apr 25, 2 PM | $42.31 | +0.01% | ||
| Apr 25, 1 PM | $42.31 | -0.05% | ||
| Apr 25, 12 PM | $42.31 | +0.01% | ||
| Apr 25, 11 AM | $42.3 | +0.02% | ||
| Apr 25, 10 AM | $42.28 | +1.16% | ||
| Apr 25, 9 AM | $41.81 | +0.02% | ||
| Apr 25, 8 AM | $41.82 | +0.01% | ||
| Apr 25, 7 AM | $41.82 | -0.04% | ||
| Apr 25, 6 AM | $41.83 | +0.07% | ||
| Apr 25, 5 AM | $41.81 | -0.12% | ||
| Apr 25, 4 AM | $41.86 | +0.10% | ||
| Apr 25, 3 AM | $41.9 | +0.00% | ||
| Apr 25, 2 AM | $41.92 | -0.15% | ||
| Apr 25, 1 AM | $41.98 | +0.04% | ||
| Apr 25, 12 AM | $41.97 | +0.01% | ||
| Apr 24, 11 PM | $41.99 | +0.03% | ||
| Apr 24, 10 PM | $41.98 | -0.01% | ||
| Apr 24, 9 PM | $41.98 | -0.05% | ||
| Apr 24, 8 PM | $41.96 | +0.14% | ||
| Apr 24, 7 PM | $41.9 | -0.10% | ||
| Apr 24, 6 PM | $41.6 | -0.50% | ||
| Apr 24, 5 PM | $41.81 | +0.10% | ||
| Apr 24, 4 PM | $41.77 | +0.39% | ||
| Apr 24, 3 PM | $41.62 | +0.32% | ||
| Apr 24, 2 PM | $41.53 | -0.56% | ||
| Apr 24, 1 PM | $41.72 | -0.02% | ||
| Apr 24, 12 PM | $41.72 | -0.06% | ||
| Apr 24, 11 AM | $41.59 | -0.10% | ||
| Apr 24, 10 AM | $41.64 | -0.02% | ||
| Apr 24, 9 AM | $41.66 | -0.01% | ||
| Apr 24, 8 AM | $41.7 | -0.18% | ||
| Apr 24, 7 AM | $41.77 | +0.00% | ||