Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Staked HYPE Historical Data

KHYPE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $41.79
-0.09%
$7.71 trillion $23,022
Apr 24, 5 AM $41.82
-0.01%
$7.72 trillion $14,737
Apr 24, 4 AM $41.82
-0.12%
$7.71 trillion $14,738
Apr 24, 3 AM $41.83
-0.59%
$7.72 trillion $15,226
Apr 24, 2 AM $41.68
-0.15%
$7.69 trillion $14,917
Apr 24, 1 AM $41.76
+0.18%
$7.7 trillion $15,463
Apr 24, 12 AM $41.7
-0.04%
$7.69 trillion $15,794
Apr 23, 11 PM $41.76
+0.25%
$7.7 trillion $16,043
Apr 23, 10 PM $41.64
-0.17%
$7.68 trillion $16,215
Apr 23, 9 PM $41.7
-0.10%
$7.69 trillion $16,376
Apr 23, 8 PM $41.68
-0.01%
$7.69 trillion $16,388
Apr 23, 7 PM $41.73
+0.58%
$7.7 trillion $16,450
Apr 23, 6 PM $41.37
-0.48%
$7.63 trillion $17,506
Apr 23, 5 PM $41.92
-1.15%
$7.73 trillion $24,227
Apr 23, 4 PM $42.42
+0.37%
$7.83 trillion $30,509
Apr 23, 3 PM $42.33
+0.71%
$7.81 trillion $77,462
Apr 23, 2 PM $41.96
+0.25%
$7.74 trillion $80,275
Apr 23, 1 PM $41.81
+0.15%
$7.71 trillion $81,869
Apr 23, 12 PM $41.73
+0.92%
$7.7 trillion $80,516
Apr 23, 11 AM $41.36
-0.15%
$7.63 trillion $80,152
Apr 23, 10 AM $41.43
-0.72%
$7.64 trillion $81,340
Apr 23, 9 AM $41.76
+0.17%
$7.7 trillion $85,037
Apr 23, 8 AM $41.72
+0.05%
$7.7 trillion $87,233
Apr 23, 7 AM $41.69
+0.05%
$7.69 trillion $87,533
Apr 23, 6 AM $41.66
+0.31%
$7.69 trillion $87,728
Apr 23, 5 AM $41.47
-0.01%
$7.65 trillion $92,915
Apr 23, 4 AM $41.47
-0.58%
$7.65 trillion $94,016
Apr 23, 3 AM $41.64
+0.17%
$7.68 trillion $111,291
Apr 23, 2 AM $41.55
-0.52%
$7.66 trillion $117,342
Apr 23, 1 AM $41.7
-0.28%
$7.69 trillion $122,698
Apr 23, 12 AM $41.6
-0.09%
$7.67 trillion $123,009
Apr 22, 11 PM $41.58
-1.46%
$7.67 trillion $123,394
Apr 22, 10 PM $42.19
+1.52%
$7.78 trillion $123,497
Apr 22, 9 PM $41.57
-0.11%
$7.67 trillion $124,044
Apr 22, 8 PM $41.71
-0.20%
$7.69 trillion $125,082
Apr 22, 7 PM $41.85
-0.08%
$7.72 trillion $127,054
Apr 22, 6 PM $41.79
+0.57%
$7.71 trillion $128,947
Apr 22, 5 PM $41.59
-0.42%
$7.67 trillion $130,019
Apr 22, 4 PM $41.67
+0.39%
$7.69 trillion $127,797
Apr 22, 3 PM $41.52
-0.83%
$7.66 trillion $197,223
Apr 22, 2 PM $41.61
-0.97%
$7.68 trillion $198,355
Apr 22, 1 PM $41.94
+0.20%
$7.74 trillion $192,907
Apr 22, 12 PM $41.67
+0.12%
$7.69 trillion $191,208
Apr 22, 11 AM $41.51
-0.02%
$7.66 trillion $192,599
Apr 22, 10 AM $41.46
+0.73%
$7.65 trillion $190,118
Apr 22, 9 AM $41.16
+0.21%
$7.6 trillion $186,797
Apr 22, 8 AM $40.96
-0.18%
$7.56 trillion $185,304
Apr 22, 7 AM $41
-0.10%
$7.56 trillion $185,664
Apr 22, 6 AM $41.04
+0.27%
$7.57 trillion $185,358
Apr 22, 5 AM $41.1
+0.64%
$7.58 trillion $180,126