Kinetiq Staked HYPE Historical Data

KHYPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 41.08
-1.60%
$ 7.58 trillion $ 198,376
Mar 17, 11 PM $ 41.82
-0.97%
$ 7.72 trillion $ 199,851
Mar 17, 10 PM $ 42.18
-0.41%
$ 7.78 trillion $ 188,603
Mar 17, 9 PM $ 42.27
-0.10%
$ 7.8 trillion $ 248,359
Mar 17, 8 PM $ 41.89
+0.73%
$ 7.73 trillion $ 284,363
Mar 17, 7 PM $ 41.72
+0.65%
$ 7.7 trillion $ 301,709
Mar 17, 6 PM $ 41.08
+0.51%
$ 7.58 trillion $ 299,513
Mar 17, 5 PM $ 41.14
+1.25%
$ 7.59 trillion $ 280,430
Mar 17, 4 PM $ 40.62
+1.65%
$ 7.49 trillion $ 283,475
Mar 17, 3 PM $ 41.24
-0.64%
$ 7.61 trillion $ 290,583
Mar 17, 2 PM $ 41.31
-0.78%
$ 7.62 trillion $ 273,284
Mar 17, 1 PM $ 41.72
-0.42%
$ 7.7 trillion $ 275,146
Mar 17, 12 PM $ 41.61
-0.78%
$ 7.68 trillion $ 279,470
Mar 17, 11 AM $ 41.66
+0.91%
$ 7.69 trillion $ 279,873
Mar 17, 10 AM $ 41.45
+0.94%
$ 7.65 trillion $ 281,721
Mar 17, 9 AM $ 41.09
-1.42%
$ 7.58 trillion $ 271,340
Mar 17, 8 AM $ 41.65
+0.06%
$ 7.68 trillion $ 274,158
Mar 17, 7 AM $ 41.43
-0.52%
$ 7.64 trillion $ 273,734
Mar 17, 6 AM $ 41.69
+1.44%
$ 7.69 trillion $ 279,253
Mar 17, 5 AM $ 41.23
+0.12%
$ 7.61 trillion $ 277,605
Mar 17, 4 AM $ 40.82
-1.01%
$ 7.53 trillion $ 280,760
Mar 17, 3 AM $ 40.99
-0.29%
$ 7.56 trillion $ 280,229
Mar 17, 2 AM $ 41.07
+0.20%
$ 7.58 trillion $ 279,171
Mar 17, 1 AM $ 41.11
+0.63%
$ 7.58 trillion $ 277,924
Mar 17, 12 AM $ 40.74
-1.43%
$ 7.51 trillion $ 275,610
Mar 16, 11 PM $ 41.66
-0.44%
$ 7.68 trillion $ 272,080
Mar 16, 10 PM $ 41.72
+0.71%
$ 7.7 trillion $ 269,234
Mar 16, 9 PM $ 41.15
+0.77%
$ 7.59 trillion $ 242,754
Mar 16, 8 PM $ 40.38
+1.74%
$ 7.45 trillion $ 199,653
Mar 16, 7 PM $ 39.56
+0.53%
$ 7.3 trillion $ 179,915
Mar 16, 6 PM $ 39.56
+0.46%
$ 7.3 trillion $ 196,501
Mar 16, 5 PM $ 39.5
+0.13%
$ 7.29 trillion $ 199,545
Mar 16, 4 PM $ 39.6
-0.19%
$ 7.31 trillion $ 196,951
Mar 16, 3 PM $ 39.37
+0.70%
$ 7.26 trillion $ 194,283
Mar 16, 2 PM $ 39.32
-0.91%
$ 7.25 trillion $ 189,632
Mar 16, 1 PM $ 40.07
+0.97%
$ 7.39 trillion $ 187,333
Mar 16, 12 PM $ 39.69
-0.86%
$ 7.32 trillion $ 184,177
Mar 16, 11 AM $ 39.63
+0.24%
$ 7.31 trillion $ 164,185
Mar 16, 10 AM $ 39.47
-0.23%
$ 7.28 trillion $ 172,105
Mar 16, 9 AM $ 39.58
+0.16%
$ 7.3 trillion $ 170,602
Mar 16, 8 AM $ 39.25
-0.37%
$ 7.24 trillion $ 170,755
Mar 16, 7 AM $ 39.59
+1.59%
$ 7.3 trillion $ 170,360
Mar 16, 6 AM $ 38.65
-0.56%
$ 7.13 trillion $ 163,544
Mar 16, 5 AM $ 38.91
+1.04%
$ 7.18 trillion $ 162,529
Mar 16, 4 AM $ 38.25
+0.63%
$ 7.06 trillion $ 160,557
Mar 16, 3 AM $ 38.47
+0.70%
$ 7.1 trillion $ 158,526
Mar 16, 2 AM $ 38.07
+0.71%
$ 7.02 trillion $ 158,161
Mar 16, 1 AM $ 37.86
-0.61%
$ 6.98 trillion $ 155,983
Mar 16, 12 AM $ 37.75
-0.28%
$ 6.96 trillion $ 163,486
Mar 15, 11 PM $ 37.74
-0.05%
$ 6.96 trillion $ 184,863