Kinetiq Staked HYPE Historical Data

KHYPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 41.79
-0.09%
$ 7.71 trillion $ 23,022
Apr 24, 5 AM $ 41.82
-0.01%
$ 7.72 trillion $ 14,737
Apr 24, 4 AM $ 41.82
-0.12%
$ 7.71 trillion $ 14,738
Apr 24, 3 AM $ 41.83
-0.59%
$ 7.72 trillion $ 15,226
Apr 24, 2 AM $ 41.68
-0.15%
$ 7.69 trillion $ 14,917
Apr 24, 1 AM $ 41.76
+0.18%
$ 7.7 trillion $ 15,463
Apr 24, 12 AM $ 41.7
-0.04%
$ 7.69 trillion $ 15,794
Apr 23, 11 PM $ 41.76
+0.25%
$ 7.7 trillion $ 16,043
Apr 23, 10 PM $ 41.64
-0.17%
$ 7.68 trillion $ 16,215
Apr 23, 9 PM $ 41.7
-0.10%
$ 7.69 trillion $ 16,376
Apr 23, 8 PM $ 41.68
-0.01%
$ 7.69 trillion $ 16,388
Apr 23, 7 PM $ 41.73
+0.58%
$ 7.7 trillion $ 16,450
Apr 23, 6 PM $ 41.37
-0.48%
$ 7.63 trillion $ 17,506
Apr 23, 5 PM $ 41.92
-1.15%
$ 7.73 trillion $ 24,227
Apr 23, 4 PM $ 42.42
+0.37%
$ 7.83 trillion $ 30,509
Apr 23, 3 PM $ 42.33
+0.71%
$ 7.81 trillion $ 77,462
Apr 23, 2 PM $ 41.96
+0.25%
$ 7.74 trillion $ 80,275
Apr 23, 1 PM $ 41.81
+0.15%
$ 7.71 trillion $ 81,869
Apr 23, 12 PM $ 41.73
+0.92%
$ 7.7 trillion $ 80,516
Apr 23, 11 AM $ 41.36
-0.15%
$ 7.63 trillion $ 80,152
Apr 23, 10 AM $ 41.43
-0.72%
$ 7.64 trillion $ 81,340
Apr 23, 9 AM $ 41.76
+0.17%
$ 7.7 trillion $ 85,037
Apr 23, 8 AM $ 41.72
+0.05%
$ 7.7 trillion $ 87,233
Apr 23, 7 AM $ 41.69
+0.05%
$ 7.69 trillion $ 87,533
Apr 23, 6 AM $ 41.66
+0.31%
$ 7.69 trillion $ 87,728
Apr 23, 5 AM $ 41.47
-0.01%
$ 7.65 trillion $ 92,915
Apr 23, 4 AM $ 41.47
-0.58%
$ 7.65 trillion $ 94,016
Apr 23, 3 AM $ 41.64
+0.17%
$ 7.68 trillion $ 111,291
Apr 23, 2 AM $ 41.55
-0.52%
$ 7.66 trillion $ 117,342
Apr 23, 1 AM $ 41.7
-0.28%
$ 7.69 trillion $ 122,698
Apr 23, 12 AM $ 41.6
-0.09%
$ 7.67 trillion $ 123,009
Apr 22, 11 PM $ 41.58
-1.46%
$ 7.67 trillion $ 123,394
Apr 22, 10 PM $ 42.19
+1.52%
$ 7.78 trillion $ 123,497
Apr 22, 9 PM $ 41.57
-0.11%
$ 7.67 trillion $ 124,044
Apr 22, 8 PM $ 41.71
-0.20%
$ 7.69 trillion $ 125,082
Apr 22, 7 PM $ 41.85
-0.08%
$ 7.72 trillion $ 127,054
Apr 22, 6 PM $ 41.79
+0.57%
$ 7.71 trillion $ 128,947
Apr 22, 5 PM $ 41.59
-0.42%
$ 7.67 trillion $ 130,019
Apr 22, 4 PM $ 41.67
+0.39%
$ 7.69 trillion $ 127,797
Apr 22, 3 PM $ 41.52
-0.83%
$ 7.66 trillion $ 197,223
Apr 22, 2 PM $ 41.61
-0.97%
$ 7.68 trillion $ 198,355
Apr 22, 1 PM $ 41.94
+0.20%
$ 7.74 trillion $ 192,907
Apr 22, 12 PM $ 41.67
+0.12%
$ 7.69 trillion $ 191,208
Apr 22, 11 AM $ 41.51
-0.02%
$ 7.66 trillion $ 192,599
Apr 22, 10 AM $ 41.46
+0.73%
$ 7.65 trillion $ 190,118
Apr 22, 9 AM $ 41.16
+0.21%
$ 7.6 trillion $ 186,797
Apr 22, 8 AM $ 40.96
-0.18%
$ 7.56 trillion $ 185,304
Apr 22, 7 AM $ 41
-0.10%
$ 7.56 trillion $ 185,664
Apr 22, 6 AM $ 41.04
+0.27%
$ 7.57 trillion $ 185,358
Apr 22, 5 AM $ 41.1
+0.64%
$ 7.58 trillion $ 180,126