Kinetiq Staked HYPE Historical Data

KHYPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 37.74
-0.05%
$ 6.96 trillion $ 184,863
Mar 15, 10 PM $ 37.56
-0.26%
$ 6.93 trillion $ 191,690
Mar 15, 9 PM $ 37.48
+0.16%
$ 6.91 trillion $ 151,820
Mar 15, 8 PM $ 37.46
+0.10%
$ 6.91 trillion $ 158,473
Mar 15, 7 PM $ 37.45
-0.02%
$ 6.91 trillion $ 159,174
Mar 15, 6 PM $ 37.54
-0.33%
$ 6.93 trillion $ 143,896
Mar 15, 5 PM $ 37.58
+0.01%
$ 6.93 trillion $ 140,417
Mar 15, 4 PM $ 37.63
-0.37%
$ 6.94 trillion $ 139,594
Mar 15, 3 PM $ 37.84
+0.24%
$ 6.98 trillion $ 140,188
Mar 15, 2 PM $ 37.73
-0.33%
$ 6.96 trillion $ 90,347
Mar 15, 1 PM $ 37.84
-0.21%
$ 6.98 trillion $ 89,272
Mar 15, 12 PM $ 38.01
-0.18%
$ 7.01 trillion $ 89,874
Mar 15, 11 AM $ 38.05
+0.74%
$ 7.02 trillion $ 100,419
Mar 15, 10 AM $ 37.73
+0.19%
$ 6.96 trillion $ 87,731
Mar 15, 9 AM $ 37.84
+0.45%
$ 6.98 trillion $ 75,214
Mar 15, 8 AM $ 37.75
-0.95%
$ 6.96 trillion $ 74,571
Mar 15, 7 AM $ 38.09
+0.23%
$ 7.03 trillion $ 72,603
Mar 15, 6 AM $ 38
-0.11%
$ 7.01 trillion $ 72,496
Mar 15, 5 AM $ 38.07
-1.15%
$ 7.02 trillion $ 72,460
Mar 15, 4 AM $ 38.49
+0.10%
$ 7.1 trillion $ 72,160
Mar 15, 3 AM $ 38.45
+0.33%
$ 7.09 trillion $ 79,126
Mar 15, 2 AM $ 38.35
+0.63%
$ 7.07 trillion $ 81,121
Mar 15, 1 AM $ 38.38
+0.71%
$ 7.08 trillion $ 82,857
Mar 15, 12 AM $ 38.11
-0.50%
$ 7.03 trillion $ 76,031
Mar 14, 11 PM $ 38.4
-0.61%
$ 7.08 trillion $ 57,408
Mar 14, 10 PM $ 38.64
+1.01%
$ 7.13 trillion $ 49,224
Mar 14, 9 PM $ 38.17
-0.01%
$ 7.04 trillion $ 112,468
Mar 14, 8 PM $ 38.24
-0.72%
$ 7.05 trillion $ 108,407
Mar 14, 7 PM $ 38.51
+0.47%
$ 7.1 trillion $ 110,180
Mar 14, 6 PM $ 38.33
-1.30%
$ 7.07 trillion $ 110,030
Mar 14, 5 PM $ 38.84
-0.72%
$ 7.16 trillion $ 110,068
Mar 14, 4 PM $ 39.12
+1.77%
$ 7.22 trillion $ 110,010
Mar 14, 3 PM $ 38.33
-0.11%
$ 7.07 trillion $ 108,202
Mar 14, 2 PM $ 38.34
-0.24%
$ 7.07 trillion $ 116,362
Mar 14, 1 PM $ 38.43
+0.55%
$ 7.09 trillion $ 128,963
Mar 14, 12 PM $ 37.91
+1.36%
$ 6.99 trillion $ 134,575
Mar 14, 11 AM $ 37.39
-0.18%
$ 6.9 trillion $ 128,332
Mar 14, 10 AM $ 37.42
-0.14%
$ 6.9 trillion $ 132,798
Mar 14, 9 AM $ 37.42
-1.13%
$ 6.9 trillion $ 145,079
Mar 14, 8 AM $ 37.85
+0.01%
$ 6.98 trillion $ 293,267
Mar 14, 7 AM $ 37.86
+0.17%
$ 6.98 trillion $ 432,447
Mar 14, 6 AM $ 37.76
+0.39%
$ 6.97 trillion $ 433,420
Mar 14, 5 AM $ 37.66
-0.23%
$ 6.95 trillion $ 433,342
Mar 14, 4 AM $ 37.75
+0.67%
$ 6.96 trillion $ 433,115
Mar 14, 3 AM $ 37.51
+0.69%
$ 6.92 trillion $ 426,563
Mar 14, 2 AM $ 37.19
+0.27%
$ 6.86 trillion $ 425,614
Mar 14, 1 AM $ 36.99
+0.17%
$ 6.82 trillion $ 428,668
Mar 14, 12 AM $ 36.92
+0.83%
$ 6.81 trillion $ 435,526
Mar 13, 11 PM $ 36.61
-0.22%
$ 6.75 trillion $ 433,608
Mar 13, 10 PM $ 36.67
-1.12%
$ 6.77 trillion $ 434,471