Kinetiq Staked HYPE Historical Data

KHYPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 40.8
+0.51%
$ 7.53 trillion $ 179,726
Apr 22, 3 AM $ 40.56
-0.35%
$ 7.48 trillion $ 181,792
Apr 22, 2 AM $ 40.71
+1.11%
$ 7.51 trillion $ 158,394
Apr 22, 1 AM $ 40.35
+0.13%
$ 7.44 trillion $ 153,698
Apr 22, 12 AM $ 40.39
-0.04%
$ 7.45 trillion $ 183,305
Apr 21, 11 PM $ 40.21
+0.21%
$ 7.42 trillion $ 185,821
Apr 21, 10 PM $ 39.98
+0.31%
$ 7.37 trillion $ 185,434
Apr 21, 9 PM $ 39.87
+0.07%
$ 7.36 trillion $ 184,940
Apr 21, 8 PM $ 40.01
+1.27%
$ 7.38 trillion $ 184,106
Apr 21, 7 PM $ 39.74
-0.08%
$ 7.33 trillion $ 184,159
Apr 21, 6 PM $ 40.04
-0.60%
$ 7.39 trillion $ 183,422
Apr 21, 5 PM $ 40.28
-0.49%
$ 7.43 trillion $ 176,820
Apr 21, 4 PM $ 40.47
-0.47%
$ 7.47 trillion $ 174,797
Apr 21, 3 PM $ 40.57
-0.95%
$ 7.48 trillion $ 78,828
Apr 21, 2 PM $ 41.05
+0.57%
$ 7.57 trillion $ 88,123
Apr 21, 1 PM $ 40.94
-0.53%
$ 7.55 trillion $ 88,219
Apr 21, 12 PM $ 41.4
-0.19%
$ 7.64 trillion $ 113,628
Apr 21, 11 AM $ 41.64
+0.04%
$ 7.68 trillion $ 109,652
Apr 21, 10 AM $ 41.5
+0.10%
$ 7.66 trillion $ 109,876
Apr 21, 9 AM $ 41.49
-0.66%
$ 7.65 trillion $ 109,810
Apr 21, 8 AM $ 41.58
+0.19%
$ 7.67 trillion $ 110,824
Apr 21, 7 AM $ 41.5
-0.19%
$ 7.66 trillion $ 112,659
Apr 21, 6 AM $ 41.53
-0.34%
$ 7.66 trillion $ 125,437
Apr 21, 5 AM $ 41.71
+0.14%
$ 7.69 trillion $ 199,031
Apr 21, 4 AM $ 41.67
+0.03%
$ 7.69 trillion $ 201,402
Apr 21, 3 AM $ 41.68
+0.65%
$ 7.69 trillion $ 200,279
Apr 21, 2 AM $ 41.44
-0.04%
$ 7.64 trillion $ 200,380
Apr 21, 1 AM $ 41.49
+0.81%
$ 7.65 trillion $ 245,417
Apr 21, 12 AM $ 41.09
-0.32%
$ 7.58 trillion $ 216,531
Apr 20, 11 PM $ 41.28
-0.46%
$ 7.61 trillion $ 220,098
Apr 20, 10 PM $ 41.5
-0.70%
$ 7.66 trillion $ 227,182
Apr 20, 9 PM $ 41.87
-0.43%
$ 7.72 trillion $ 273,912
Apr 20, 8 PM $ 41.97
+0.06%
$ 7.74 trillion $ 274,390
Apr 20, 7 PM $ 41.83
-0.21%
$ 7.72 trillion $ 276,939
Apr 20, 6 PM $ 41.94
-0.12%
$ 7.74 trillion $ 381,740
Apr 20, 5 PM $ 41.77
+0.22%
$ 7.71 trillion $ 395,124
Apr 20, 4 PM $ 41.72
+1.25%
$ 7.7 trillion $ 426,846
Apr 20, 3 PM $ 42.02
-0.01%
$ 7.75 trillion $ 408,558
Apr 20, 2 PM $ 42.34
+1.10%
$ 7.81 trillion $ 402,861
Apr 20, 1 PM $ 41.94
-0.40%
$ 7.74 trillion $ 402,731
Apr 20, 12 PM $ 41.95
+0.46%
$ 7.74 trillion $ 377,825
Apr 20, 11 AM $ 41.64
-0.16%
$ 7.68 trillion $ 377,484
Apr 20, 10 AM $ 41.75
+0.00%
$ 7.7 trillion $ 376,973
Apr 20, 9 AM $ 41.66
+0.38%
$ 7.69 trillion $ 384,551
Apr 20, 8 AM $ 41.51
-0.46%
$ 7.66 trillion $ 383,818
Apr 20, 7 AM $ 41.94
-0.08%
$ 7.74 trillion $ 380,817
Apr 20, 6 AM $ 41.81
+0.53%
$ 7.71 trillion $ 368,220
Apr 20, 5 AM $ 41.41
-0.75%
$ 7.64 trillion $ 295,336
Apr 20, 4 AM $ 41.66
-0.22%
$ 7.68 trillion $ 292,589
Apr 20, 3 AM $ 41.75
+0.04%
$ 7.7 trillion $ 292,880