Kinetiq Staked HYPE Historical Data

KHYPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 36.61
-0.22%
$ 6.75 trillion $ 433,608
Mar 13, 10 PM $ 36.67
-1.12%
$ 6.77 trillion $ 434,471
Mar 13, 9 PM $ 37.05
-0.34%
$ 6.83 trillion $ 370,101
Mar 13, 8 PM $ 37.22
+0.55%
$ 6.87 trillion $ 365,883
Mar 13, 7 PM $ 36.95
-0.50%
$ 6.82 trillion $ 367,562
Mar 13, 6 PM $ 37.16
+0.13%
$ 6.85 trillion $ 364,964
Mar 13, 5 PM $ 36.78
-0.12%
$ 6.78 trillion $ 364,657
Mar 13, 4 PM $ 36.85
-0.53%
$ 6.8 trillion $ 363,713
Mar 13, 3 PM $ 36.82
-0.65%
$ 6.79 trillion $ 361,604
Mar 13, 2 PM $ 37.7
-0.57%
$ 6.95 trillion $ 353,337
Mar 13, 1 PM $ 37.8
-0.32%
$ 6.97 trillion $ 347,212
Mar 13, 12 PM $ 37.67
-0.60%
$ 6.95 trillion $ 346,030
Mar 13, 11 AM $ 37.86
+0.63%
$ 6.98 trillion $ 344,599
Mar 13, 10 AM $ 37.65
-0.10%
$ 6.95 trillion $ 337,761
Mar 13, 9 AM $ 37.54
-0.24%
$ 6.92 trillion $ 327,707
Mar 13, 8 AM $ 37.9
-0.42%
$ 6.99 trillion $ 279,191
Mar 13, 7 AM $ 38.06
-0.04%
$ 7.02 trillion $ 40,484
Mar 13, 6 AM $ 38.07
-0.03%
$ 7.02 trillion $ 49,752
Mar 13, 5 AM $ 38.29
-0.50%
$ 7.06 trillion $ 61,647
Mar 13, 4 AM $ 38.42
-0.45%
$ 7.09 trillion $ 70,370
Mar 13, 3 AM $ 38.95
+0.94%
$ 7.19 trillion $ 69,568
Mar 13, 2 AM $ 38.76
+0.04%
$ 7.15 trillion $ 69,364
Mar 13, 1 AM $ 38.58
+1.60%
$ 7.12 trillion $ 64,654
Mar 13, 12 AM $ 38.23
+1.52%
$ 7.05 trillion $ 59,440
Mar 12, 11 PM $ 37.52
-0.45%
$ 6.92 trillion $ 60,000
Mar 12, 10 PM $ 37.69
-0.10%
$ 6.95 trillion $ 60,587
Mar 12, 9 PM $ 37.7
+0.21%
$ 6.95 trillion $ 60,386
Mar 12, 8 PM $ 37.52
-0.30%
$ 6.92 trillion $ 60,461
Mar 12, 7 PM $ 37.69
-0.12%
$ 6.95 trillion $ 58,743
Mar 12, 6 PM $ 38.32
+0.50%
$ 7.07 trillion $ 59,059
Mar 12, 5 PM $ 38.17
+0.08%
$ 7.04 trillion $ 61,459
Mar 12, 4 PM $ 37.87
+0.15%
$ 6.99 trillion $ 61,675
Mar 12, 3 PM $ 38.08
+1.40%
$ 7.02 trillion $ 62,469
Mar 12, 2 PM $ 37.69
-1.10%
$ 6.95 trillion $ 71,805
Mar 12, 1 PM $ 38.36
+1.38%
$ 7.08 trillion $ 79,859
Mar 12, 12 PM $ 37.86
-0.43%
$ 6.98 trillion $ 101,788
Mar 12, 11 AM $ 38.02
-0.57%
$ 7.01 trillion $ 117,650
Mar 12, 10 AM $ 38.28
+0.74%
$ 7.06 trillion $ 117,182
Mar 12, 9 AM $ 37.69
-0.11%
$ 6.95 trillion $ 115,015
Mar 12, 8 AM $ 37.45
+0.67%
$ 6.91 trillion $ 114,927
Mar 12, 7 AM $ 37.19
-0.85%
$ 6.86 trillion $ 114,255
Mar 12, 6 AM $ 37.71
+0.55%
$ 6.96 trillion $ 105,391
Mar 12, 5 AM $ 37.1
+1.88%
$ 6.84 trillion $ 96,454
Mar 12, 4 AM $ 36.39
+0.03%
$ 6.71 trillion $ 88,523
Mar 12, 3 AM $ 36.43
-0.34%
$ 6.72 trillion $ 88,440
Mar 12, 2 AM $ 36.75
-0.87%
$ 6.78 trillion $ 88,452
Mar 12, 1 AM $ 37.55
+1.17%
$ 6.93 trillion $ 88,084
Mar 12, 12 AM $ 36.78
-0.06%
$ 6.78 trillion $ 84,824
Mar 11, 11 PM $ 36.8
-0.48%
$ 6.79 trillion $ 84,534
Mar 11, 10 PM $ 36.89
+0.48%
$ 6.81 trillion $ 87,979