Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2 AM | $41.8 | -0.72% | ||
| Apr 20, 1 AM | $42.01 | +0.61% | ||
| Apr 20, 12 AM | $41.69 | +0.76% | ||
| Apr 19, 11 PM | $41.57 | -0.51% | ||
| Apr 19, 10 PM | $41.84 | +0.29% | ||
| Apr 19, 9 PM | $41.84 | +0.01% | ||
| Apr 19, 8 PM | $42 | -0.24% | ||
| Apr 19, 7 PM | $42.13 | -0.01% | ||
| Apr 19, 6 PM | $42.41 | -1.44% | ||
| Apr 19, 5 PM | $42.92 | -2.19% | ||
| Apr 19, 4 PM | $43.92 | -0.97% | ||
| Apr 19, 3 PM | $44.34 | +0.01% | ||
| Apr 19, 2 PM | $44.34 | +0.05% | ||
| Apr 19, 1 PM | $44.3 | +0.88% | ||
| Apr 19, 12 PM | $43.9 | -0.43% | ||
| Apr 19, 11 AM | $43.72 | +0.04% | ||
| Apr 19, 10 AM | $43.69 | +0.16% | ||
| Apr 19, 9 AM | $43.67 | -0.67% | ||
| Apr 19, 8 AM | $43.86 | -0.02% | ||
| Apr 19, 7 AM | $43.77 | -0.73% | ||
| Apr 19, 6 AM | $44.1 | -0.29% | ||
| Apr 19, 5 AM | $44.3 | +0.37% | ||
| Apr 19, 4 AM | $44.18 | +0.25% | ||
| Apr 19, 3 AM | $43.93 | -0.15% | ||
| Apr 19, 2 AM | $44.34 | +0.30% | ||
| Apr 19, 1 AM | $44.19 | -0.23% | ||
| Apr 19, 12 AM | $44.46 | -0.53% | ||
| Apr 18, 11 PM | $44.82 | -0.17% | ||
| Apr 18, 10 PM | $44.9 | +0.36% | ||
| Apr 18, 9 PM | $44.85 | +0.13% | ||
| Apr 18, 8 PM | $44.69 | +0.10% | ||
| Apr 18, 7 PM | $44.81 | -0.38% | ||
| Apr 18, 6 PM | $44.87 | -0.24% | ||
| Apr 18, 5 PM | $44.98 | +0.21% | ||
| Apr 18, 4 PM | $45.11 | -0.18% | ||
| Apr 18, 3 PM | $45.13 | +0.14% | ||
| Apr 18, 2 PM | $45 | +0.02% | ||
| Apr 18, 1 PM | $44.97 | +0.38% | ||
| Apr 18, 12 PM | $44.84 | -0.21% | ||
| Apr 18, 11 AM | $45.1 | -0.46% | ||
| Apr 18, 10 AM | $45.41 | -0.55% | ||
| Apr 18, 9 AM | $45.61 | +0.03% | ||
| Apr 18, 8 AM | $45.45 | -0.39% | ||
| Apr 18, 7 AM | $45.63 | +0.00% | ||
| Apr 18, 6 AM | $45.66 | -0.33% | ||
| Apr 18, 5 AM | $45.76 | -0.84% | ||
| Apr 18, 4 AM | $46.14 | +0.15% | ||
| Apr 18, 3 AM | $46.07 | +0.76% | ||
| Apr 18, 2 AM | $45.78 | -0.12% | ||
| Apr 18, 1 AM | $45.8 | +0.63% | ||