Kinetiq Staked HYPE Historical Data

KHYPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 41.8
-0.72%
$ 7.71 trillion $ 345,395
Apr 20, 1 AM $ 42.01
+0.61%
$ 7.75 trillion $ 299,797
Apr 20, 12 AM $ 41.69
+0.76%
$ 7.69 trillion $ 298,793
Apr 19, 11 PM $ 41.57
-0.51%
$ 7.67 trillion $ 292,877
Apr 19, 10 PM $ 41.84
+0.29%
$ 7.72 trillion $ 303,412
Apr 19, 9 PM $ 41.84
+0.01%
$ 7.72 trillion $ 257,134
Apr 19, 8 PM $ 42
-0.24%
$ 7.75 trillion $ 256,172
Apr 19, 7 PM $ 42.13
-0.01%
$ 7.77 trillion $ 251,391
Apr 19, 6 PM $ 42.41
-1.44%
$ 7.82 trillion $ 145,292
Apr 19, 5 PM $ 42.92
-2.19%
$ 7.92 trillion $ 127,795
Apr 19, 4 PM $ 43.92
-0.97%
$ 8.1 trillion $ 96,015
Apr 19, 3 PM $ 44.34
+0.01%
$ 8.18 trillion $ 87,044
Apr 19, 2 PM $ 44.34
+0.05%
$ 8.18 trillion $ 87,143
Apr 19, 1 PM $ 44.3
+0.88%
$ 8.17 trillion $ 87,275
Apr 19, 12 PM $ 43.9
-0.43%
$ 8.1 trillion $ 244,795
Apr 19, 11 AM $ 43.72
+0.04%
$ 8.06 trillion $ 244,960
Apr 19, 10 AM $ 43.69
+0.16%
$ 8.06 trillion $ 245,067
Apr 19, 9 AM $ 43.67
-0.67%
$ 8.05 trillion $ 237,317
Apr 19, 8 AM $ 43.86
-0.02%
$ 8.09 trillion $ 243,540
Apr 19, 7 AM $ 43.77
-0.73%
$ 8.07 trillion $ 244,248
Apr 19, 6 AM $ 44.1
-0.29%
$ 8.14 trillion $ 243,795
Apr 19, 5 AM $ 44.3
+0.37%
$ 8.17 trillion $ 243,663
Apr 19, 4 AM $ 44.18
+0.25%
$ 8.15 trillion $ 243,686
Apr 19, 3 AM $ 43.93
-0.15%
$ 8.1 trillion $ 241,373
Apr 19, 2 AM $ 44.34
+0.30%
$ 8.18 trillion $ 188,908
Apr 19, 1 AM $ 44.19
-0.23%
$ 8.15 trillion $ 191,666
Apr 19, 12 AM $ 44.46
-0.53%
$ 8.2 trillion $ 191,498
Apr 18, 11 PM $ 44.82
-0.17%
$ 8.27 trillion $ 191,817
Apr 18, 10 PM $ 44.9
+0.36%
$ 8.28 trillion $ 174,068
Apr 18, 9 PM $ 44.85
+0.13%
$ 8.27 trillion $ 174,167
Apr 18, 8 PM $ 44.69
+0.10%
$ 8.24 trillion $ 174,657
Apr 18, 7 PM $ 44.81
-0.38%
$ 8.27 trillion $ 175,264
Apr 18, 6 PM $ 44.87
-0.24%
$ 8.28 trillion $ 175,778
Apr 18, 5 PM $ 44.98
+0.21%
$ 8.3 trillion $ 177,190
Apr 18, 4 PM $ 45.11
-0.18%
$ 8.32 trillion $ 184,757
Apr 18, 3 PM $ 45.13
+0.14%
$ 8.33 trillion $ 185,720
Apr 18, 2 PM $ 45
+0.02%
$ 8.3 trillion $ 188,854
Apr 18, 1 PM $ 44.97
+0.38%
$ 8.29 trillion $ 193,932
Apr 18, 12 PM $ 44.84
-0.21%
$ 8.27 trillion $ 40,366
Apr 18, 11 AM $ 45.1
-0.46%
$ 8.32 trillion $ 44,612
Apr 18, 10 AM $ 45.41
-0.55%
$ 8.38 trillion $ 45,470
Apr 18, 9 AM $ 45.61
+0.03%
$ 8.41 trillion $ 52,672
Apr 18, 8 AM $ 45.45
-0.39%
$ 8.38 trillion $ 65,394
Apr 18, 7 AM $ 45.63
+0.00%
$ 8.42 trillion $ 210,119
Apr 18, 6 AM $ 45.66
-0.33%
$ 8.42 trillion $ 212,025
Apr 18, 5 AM $ 45.76
-0.84%
$ 8.44 trillion $ 212,092
Apr 18, 4 AM $ 46.14
+0.15%
$ 8.51 trillion $ 216,743
Apr 18, 3 AM $ 46.07
+0.76%
$ 8.5 trillion $ 216,715
Apr 18, 2 AM $ 45.78
-0.12%
$ 8.44 trillion $ 216,964
Apr 18, 1 AM $ 45.8
+0.63%
$ 8.45 trillion $ 214,506