Kinetiq Staked HYPE Historical Data

KHYPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 39.38
+6.76%
$ 7.26 trillion $ 63,803
Apr 6, 2026 $ 37.04
-0.24%
$ 6.83 trillion $ 74,512
Apr 5, 2026 $ 37.15
+0.48%
$ 6.85 trillion $ 15,765
Apr 4, 2026 $ 36.99
+2.29%
$ 6.82 trillion $ 10,453
Apr 3, 2026 $ 36.16
+1.20%
$ 6.67 trillion $ 10,249
Apr 2, 2026 $ 35.74
-2.06%
$ 6.59 trillion $ 231,214
Apr 1, 2026 $ 36.6
-0.13%
$ 6.75 trillion $ 11,913
Mar 31, 2026 $ 36.64
-1.64%
$ 6.76 trillion $ 634,789
Mar 30, 2026 $ 37.34
-2.80%
$ 6.89 trillion $ 462,199
Mar 29, 2026 $ 38.38
-4.22%
$ 7.08 trillion $ 135,716
Mar 28, 2026 $ 40.2
+2.93%
$ 7.42 trillion $ 69,696
Mar 27, 2026 $ 38.92
-1.86%
$ 7.18 trillion $ 707,480
Mar 26, 2026 $ 39.53
-3.24%
$ 7.29 trillion $ 13,976
Mar 25, 2026 $ 40.99
+0.60%
$ 7.56 trillion $ 154,136
Mar 24, 2026 $ 40.71
+8.13%
$ 7.51 trillion $ 67,472
Mar 23, 2026 $ 37.71
-3.02%
$ 6.96 trillion $ 286,766
Mar 22, 2026 $ 38.78
-2.71%
$ 7.15 trillion $ 215,882
Mar 21, 2026 $ 40.25
+0.35%
$ 7.42 trillion $ 16,761
Mar 20, 2026 $ 40.17
+1.16%
$ 7.41 trillion $ 418,136
Mar 19, 2026 $ 39.68
-7.07%
$ 7.32 trillion $ 719,273
Mar 18, 2026 $ 42.58
+1.98%
$ 7.85 trillion $ 185,346
Mar 17, 2026 $ 41.82
+1.20%
$ 7.72 trillion $ 199,851
Mar 16, 2026 $ 41.66
+10.03%
$ 7.68 trillion $ 272,080
Mar 15, 2026 $ 37.74
-1.48%
$ 6.96 trillion $ 184,863
Mar 14, 2026 $ 38.4
+4.87%
$ 7.08 trillion $ 57,408
Mar 13, 2026 $ 36.61
-2.79%
$ 6.75 trillion $ 433,608
Mar 12, 2026 $ 37.52
+1.95%
$ 6.92 trillion $ 60,000
Mar 11, 2026 $ 36.8
+6.23%
$ 6.79 trillion $ 84,534
Mar 10, 2026 $ 34.61
-1.94%
$ 6.38 trillion $ 127,929
Mar 9, 2026 $ 35.25
+13.18%
$ 6.5 trillion $ 391,109
Mar 8, 2026 $ 31.39
+3.23%
$ 5.79 trillion $ 26,729
Mar 7, 2026 $ 30.41
-3.34%
$ 5.61 trillion $ 138,923
Mar 6, 2026 $ 31.44
+1.47%
$ 5.8 trillion $ 279,737
Mar 5, 2026 $ 30.95
-5.41%
$ 5.71 trillion $ 82,207
Mar 4, 2026 $ 32.42
+2.16%
$ 5.98 trillion $ 108,182
Mar 3, 2026 $ 31.84
-3.09%
$ 5.87 trillion $ 142,723
Mar 2, 2026 $ 32.79
+1.89%
$ 6.05 trillion $ 213,036
Mar 1, 2026 $ 31.74
+1.10%
$ 5.85 trillion $ 235,057
Feb 28, 2026 $ 30.83
+7.65%
$ 5.69 trillion $ 128,949
Feb 27, 2026 $ 28.19
-1.14%
$ 5.2 trillion $ 55,403
Feb 26, 2026 $ 28.56
+1.49%
$ 5.27 trillion $ 178,691
Feb 25, 2026 $ 28.55
+2.82%
$ 5.27 trillion $ 36,848
Feb 24, 2026 $ 27.72
+4.32%
$ 5.11 trillion $ 196,202
Feb 23, 2026 $ 26.68
-8.89%
$ 4.92 trillion $ 278,184
Feb 22, 2026 $ 29.25
-3.75%
$ 5.4 trillion $ 67,535
Feb 21, 2026 $ 30.21
-0.54%
$ 5.57 trillion $ 91,715
Feb 20, 2026 $ 30.35
+3.20%
$ 5.6 trillion $ 45,470
Feb 19, 2026 $ 29.35
+1.79%
$ 5.41 trillion $ 96,455
Feb 18, 2026 $ 28.9
-2.99%
$ 5.34 trillion $ 100,201
Feb 17, 2026 $ 29.78
-4.93%
$ 5.49 trillion $ 129,818