Kinetiq Staked HYPE Historical Data

KHYPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 44.12
-0.38%
$ 8.14 trillion $ 166,320
Apr 17, 4 AM $ 44.21
+0.04%
$ 8.16 trillion $ 166,443
Apr 17, 3 AM $ 44.18
+0.03%
$ 8.15 trillion $ 162,443
Apr 17, 2 AM $ 44.28
-0.67%
$ 8.17 trillion $ 163,444
Apr 17, 1 AM $ 44.54
-0.75%
$ 8.22 trillion $ 163,330
Apr 17, 12 AM $ 44.95
+0.83%
$ 8.29 trillion $ 163,075
Apr 16, 11 PM $ 44.65
+0.79%
$ 8.24 trillion $ 162,222
Apr 16, 10 PM $ 44.24
-0.16%
$ 8.16 trillion $ 162,415
Apr 16, 9 PM $ 44.13
-0.36%
$ 8.14 trillion $ 160,636
Apr 16, 8 PM $ 44.3
-1.03%
$ 8.17 trillion $ 160,620
Apr 16, 7 PM $ 44.53
-0.15%
$ 8.21 trillion $ 165,443
Apr 16, 6 PM $ 44.37
-0.23%
$ 8.19 trillion $ 169,743
Apr 16, 5 PM $ 44.49
-0.94%
$ 8.21 trillion $ 171,951
Apr 16, 4 PM $ 45.16
-0.63%
$ 8.33 trillion $ 169,752
Apr 16, 3 PM $ 45.4
+0.31%
$ 8.37 trillion $ 173,633
Apr 16, 2 PM $ 45.46
+0.28%
$ 8.39 trillion $ 150,263
Apr 16, 1 PM $ 45.59
-0.34%
$ 8.41 trillion $ 32,169
Apr 16, 12 PM $ 45.63
+0.53%
$ 8.42 trillion $ 36,455
Apr 16, 11 AM $ 45.59
-1.09%
$ 8.41 trillion $ 40,133
Apr 16, 10 AM $ 46.15
+0.29%
$ 8.51 trillion $ 39,646
Apr 16, 9 AM $ 45.93
-0.22%
$ 8.47 trillion $ 39,854
Apr 16, 8 AM $ 46.08
+0.14%
$ 8.5 trillion $ 52,918
Apr 16, 7 AM $ 46.04
-0.61%
$ 8.49 trillion $ 53,004
Apr 16, 6 AM $ 46.21
-0.37%
$ 8.52 trillion $ 52,424
Apr 16, 5 AM $ 45.95
+0.47%
$ 8.48 trillion $ 51,292
Apr 16, 4 AM $ 45.81
+0.40%
$ 8.45 trillion $ 110,262
Apr 16, 3 AM $ 45.82
+0.70%
$ 8.45 trillion $ 196,172
Apr 16, 2 AM $ 45.44
+0.46%
$ 8.38 trillion $ 195,194
Apr 16, 1 AM $ 45.07
-0.29%
$ 8.31 trillion $ 195,807
Apr 16, 12 AM $ 45.27
+0.06%
$ 8.35 trillion $ 195,984
Apr 15, 11 PM $ 45.5
-0.37%
$ 8.39 trillion $ 204,931
Apr 15, 10 PM $ 45.53
-0.18%
$ 8.4 trillion $ 204,745
Apr 15, 9 PM $ 45.31
+0.18%
$ 8.36 trillion $ 204,318
Apr 15, 8 PM $ 45.33
-0.73%
$ 8.36 trillion $ 204,898
Apr 15, 7 PM $ 45.74
+0.60%
$ 8.44 trillion $ 206,570
Apr 15, 6 PM $ 45.2
+0.46%
$ 8.34 trillion $ 203,878
Apr 15, 5 PM $ 45.23
-0.24%
$ 8.34 trillion $ 213,529
Apr 15, 4 PM $ 45.52
+0.38%
$ 8.4 trillion $ 223,794
Apr 15, 3 PM $ 45.09
-0.04%
$ 8.32 trillion $ 218,311
Apr 15, 2 PM $ 45.21
+1.05%
$ 8.34 trillion $ 218,746
Apr 15, 1 PM $ 45.07
+0.01%
$ 8.31 trillion $ 241,022
Apr 15, 12 PM $ 45.04
+1.10%
$ 8.31 trillion $ 237,821
Apr 15, 11 AM $ 44.58
-0.08%
$ 8.22 trillion $ 235,046
Apr 15, 10 AM $ 44.23
-0.21%
$ 8.16 trillion $ 235,258
Apr 15, 9 AM $ 44.16
-0.06%
$ 8.15 trillion $ 221,120
Apr 15, 8 AM $ 44.33
+0.88%
$ 8.18 trillion $ 226,758
Apr 15, 7 AM $ 43.99
-0.45%
$ 8.12 trillion $ 228,252
Apr 15, 6 AM $ 44.04
-0.32%
$ 8.12 trillion $ 230,279
Apr 15, 5 AM $ 44.33
-0.27%
$ 8.18 trillion $ 232,927
Apr 15, 4 AM $ 44.36
-0.49%
$ 8.18 trillion $ 173,350