Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Staked HYPE Historical Data

KHYPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $64.21
+0.13%
$11.84 trillion $22,018
May 25, 11 AM $64.23
-0.22%
$11.85 trillion $23,037
May 25, 10 AM $64.38
+0.01%
$11.88 trillion $22,933
May 25, 9 AM $64.3
+0.21%
$11.86 trillion $22,934
May 25, 8 AM $64.18
+0.46%
$11.84 trillion $23,146
May 25, 7 AM $63.6
+0.08%
$11.73 trillion $23,168
May 25, 6 AM $63.65
+0.56%
$11.74 trillion $22,354
May 25, 5 AM $63.92
+2.21%
$11.79 trillion $22,450
May 25, 4 AM $62.64
+0.01%
$11.56 trillion $22,371
May 25, 3 AM $62.6
+0.03%
$11.55 trillion $22,408
May 25, 2 AM $62.62
-0.47%
$11.55 trillion $23,384
May 25, 1 AM $63
-1.13%
$11.62 trillion $31,754
May 25, 12 AM $63.77
-0.27%
$11.76 trillion $31,971
May 24, 11 PM $63.94
+1.67%
$11.79 trillion $31,477
May 24, 10 PM $62.69
-0.56%
$11.56 trillion $31,352
May 24, 9 PM $64.89
+0.03%
$11.97 trillion $31,022
May 24, 8 PM $64.85
+0.10%
$11.96 trillion $30,540
May 24, 7 PM $64.84
+0.02%
$11.96 trillion $30,894
May 24, 6 PM $64.81
+0.00%
$11.95 trillion $32,118
May 24, 5 PM $64.84
+0.02%
$11.96 trillion $32,107
May 24, 4 PM $64.8
+1.00%
$11.95 trillion $18,782
May 24, 3 PM $64.14
-0.13%
$11.83 trillion $17,464
May 24, 2 PM $64.36
-0.27%
$11.87 trillion $18,825
May 24, 1 PM $64.58
+0.16%
$11.91 trillion $18,660
May 24, 12 PM $64.05
-0.41%
$11.81 trillion $20,205
May 24, 11 AM $64.3
-0.10%
$11.86 trillion $18,459
May 24, 10 AM $64.38
+0.37%
$11.88 trillion $18,778
May 24, 9 AM $64.18
+0.91%
$11.84 trillion $18,677
May 24, 8 AM $62.4
-0.03%
$11.51 trillion $18,456
May 24, 7 AM $61.75
+0.17%
$11.39 trillion $18,250
May 24, 6 AM $61.74
-0.65%
$11.39 trillion $17,891
May 24, 5 AM $61.35
-0.04%
$11.32 trillion $17,373
May 24, 4 AM $61.4
+0.08%
$11.33 trillion $16,755
May 24, 3 AM $61.37
+0.67%
$11.32 trillion $16,751
May 24, 2 AM $61.01
-0.71%
$11.26 trillion $17,502
May 24, 1 AM $60.66
+2.76%
$11.19 trillion $10,455
May 24, 12 AM $59.11
+0.03%
$10.9 trillion $11,622
May 23, 11 PM $59.09
-0.15%
$10.9 trillion $12,072
May 23, 10 PM $59.12
-0.19%
$10.91 trillion $13,760
May 23, 9 PM $59.51
+0.48%
$10.98 trillion $13,774
May 23, 8 PM $59.48
+0.19%
$10.97 trillion $14,045
May 23, 7 PM $59.4
+0.42%
$10.96 trillion $23,543
May 23, 6 PM $57.96
-0.14%
$10.69 trillion $25,058
May 23, 5 PM $58.12
+0.10%
$10.72 trillion $27,231
May 23, 4 PM $58.1
+0.02%
$10.72 trillion $27,237
May 23, 3 PM $57.99
+2.17%
$10.7 trillion $28,957
May 23, 2 PM $56.18
-0.09%
$10.36 trillion $41,635
May 23, 1 PM $56.33
+0.41%
$10.39 trillion $40,688
May 23, 12 PM $56.11
-0.47%
$10.35 trillion $39,505
May 23, 11 AM $56.36
-0.47%
$10.4 trillion $39,282