Kinetiq Staked HYPE Historical Data

KHYPE Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 64.21
+0.13%
$ 11.84 trillion $ 22,018
May 25, 11 AM $ 64.23
-0.22%
$ 11.85 trillion $ 23,037
May 25, 10 AM $ 64.38
+0.01%
$ 11.88 trillion $ 22,933
May 25, 9 AM $ 64.3
+0.21%
$ 11.86 trillion $ 22,934
May 25, 8 AM $ 64.18
+0.46%
$ 11.84 trillion $ 23,146
May 25, 7 AM $ 63.6
+0.08%
$ 11.73 trillion $ 23,168
May 25, 6 AM $ 63.65
+0.56%
$ 11.74 trillion $ 22,354
May 25, 5 AM $ 63.92
+2.21%
$ 11.79 trillion $ 22,450
May 25, 4 AM $ 62.64
+0.01%
$ 11.56 trillion $ 22,371
May 25, 3 AM $ 62.6
+0.03%
$ 11.55 trillion $ 22,408
May 25, 2 AM $ 62.62
-0.47%
$ 11.55 trillion $ 23,384
May 25, 1 AM $ 63
-1.13%
$ 11.62 trillion $ 31,754
May 25, 12 AM $ 63.77
-0.27%
$ 11.76 trillion $ 31,971
May 24, 11 PM $ 63.94
+1.67%
$ 11.79 trillion $ 31,477
May 24, 10 PM $ 62.69
-0.56%
$ 11.56 trillion $ 31,352
May 24, 9 PM $ 64.89
+0.03%
$ 11.97 trillion $ 31,022
May 24, 8 PM $ 64.85
+0.10%
$ 11.96 trillion $ 30,540
May 24, 7 PM $ 64.84
+0.02%
$ 11.96 trillion $ 30,894
May 24, 6 PM $ 64.81
+0.00%
$ 11.95 trillion $ 32,118
May 24, 5 PM $ 64.84
+0.02%
$ 11.96 trillion $ 32,107
May 24, 4 PM $ 64.8
+1.00%
$ 11.95 trillion $ 18,782
May 24, 3 PM $ 64.14
-0.13%
$ 11.83 trillion $ 17,464
May 24, 2 PM $ 64.36
-0.27%
$ 11.87 trillion $ 18,825
May 24, 1 PM $ 64.58
+0.16%
$ 11.91 trillion $ 18,660
May 24, 12 PM $ 64.05
-0.41%
$ 11.81 trillion $ 20,205
May 24, 11 AM $ 64.3
-0.10%
$ 11.86 trillion $ 18,459
May 24, 10 AM $ 64.38
+0.37%
$ 11.88 trillion $ 18,778
May 24, 9 AM $ 64.18
+0.91%
$ 11.84 trillion $ 18,677
May 24, 8 AM $ 62.4
-0.03%
$ 11.51 trillion $ 18,456
May 24, 7 AM $ 61.75
+0.17%
$ 11.39 trillion $ 18,250
May 24, 6 AM $ 61.74
-0.65%
$ 11.39 trillion $ 17,891
May 24, 5 AM $ 61.35
-0.04%
$ 11.32 trillion $ 17,373
May 24, 4 AM $ 61.4
+0.08%
$ 11.33 trillion $ 16,755
May 24, 3 AM $ 61.37
+0.67%
$ 11.32 trillion $ 16,751
May 24, 2 AM $ 61.01
-0.71%
$ 11.26 trillion $ 17,502
May 24, 1 AM $ 60.66
+2.76%
$ 11.19 trillion $ 10,455
May 24, 12 AM $ 59.11
+0.03%
$ 10.9 trillion $ 11,622
May 23, 11 PM $ 59.09
-0.15%
$ 10.9 trillion $ 12,072
May 23, 10 PM $ 59.12
-0.19%
$ 10.91 trillion $ 13,760
May 23, 9 PM $ 59.51
+0.48%
$ 10.98 trillion $ 13,774
May 23, 8 PM $ 59.48
+0.19%
$ 10.97 trillion $ 14,045
May 23, 7 PM $ 59.4
+0.42%
$ 10.96 trillion $ 23,543
May 23, 6 PM $ 57.96
-0.14%
$ 10.69 trillion $ 25,058
May 23, 5 PM $ 58.12
+0.10%
$ 10.72 trillion $ 27,231
May 23, 4 PM $ 58.1
+0.02%
$ 10.72 trillion $ 27,237
May 23, 3 PM $ 57.99
+2.17%
$ 10.7 trillion $ 28,957
May 23, 2 PM $ 56.18
-0.09%
$ 10.36 trillion $ 41,635
May 23, 1 PM $ 56.33
+0.41%
$ 10.39 trillion $ 40,688
May 23, 12 PM $ 56.11
-0.47%
$ 10.35 trillion $ 39,505
May 23, 11 AM $ 56.36
-0.47%
$ 10.4 trillion $ 39,282