Kinetiq Staked HYPE Historical Data

KHYPE Page 2
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 45.11
+0.00%
$ 8.32 trillion $ 184,757
4:34 PM $ 45.2
+0.00%
$ 8.34 trillion $ 185,029
4:19 PM $ 45.21
+0.00%
$ 8.34 trillion $ 185,194
4:04 PM $ 45.19
+0.00%
$ 8.34 trillion $ 185,028
3:49 PM $ 45.13
+0.00%
$ 8.33 trillion $ 185,720
3:34 PM $ 45.04
+0.00%
$ 8.31 trillion $ 187,482
3:19 PM $ 45.12
+0.00%
$ 8.32 trillion $ 187,637
3:04 PM $ 45.07
+0.00%
$ 8.31 trillion $ 188,378
2:49 PM $ 45
+0.00%
$ 8.3 trillion $ 188,854
2:34 PM $ 44.95
+0.00%
$ 8.29 trillion $ 189,218
2:19 PM $ 44.85
+0.00%
$ 8.27 trillion $ 189,583
2:04 PM $ 44.99
+0.00%
$ 8.3 trillion $ 191,743
1:49 PM $ 44.97
+0.00%
$ 8.29 trillion $ 193,932
1:34 PM $ 44.87
+0.00%
$ 8.28 trillion $ 196,827
1:19 PM $ 45.02
+0.00%
$ 8.3 trillion $ 38,009
1:04 PM $ 44.8
+0.00%
$ 8.26 trillion $ 39,821
12:49 PM $ 44.84
+0.00%
$ 8.27 trillion $ 40,366
12:34 PM $ 45.13
+0.00%
$ 8.33 trillion $ 40,453
12:19 PM $ 45.21
+0.00%
$ 8.34 trillion $ 43,428
12:04 PM $ 44.93
+0.00%
$ 8.29 trillion $ 43,586
11:49 AM $ 45.1
+0.00%
$ 8.32 trillion $ 44,612
11:34 AM $ 45.04
+0.00%
$ 8.31 trillion $ 44,970
11:19 AM $ 45.19
+0.00%
$ 8.34 trillion $ 45,032
11:04 AM $ 45.31
+0.00%
$ 8.36 trillion $ 45,210
10:49 AM $ 45.41
+0.00%
$ 8.38 trillion $ 45,470
10:34 AM $ 45.4
+0.00%
$ 8.38 trillion $ 45,700
10:19 AM $ 45.63
+0.00%
$ 8.42 trillion $ 47,891
10:04 AM $ 45.66
+0.00%
$ 8.42 trillion $ 48,341
9:49 AM $ 45.61
+0.00%
$ 8.41 trillion $ 52,672
9:34 AM $ 45.71
+0.00%
$ 8.43 trillion $ 53,200
9:19 AM $ 45.83
+0.00%
$ 8.45 trillion $ 52,613
9:04 AM $ 45.6
+0.00%
$ 8.41 trillion $ 56,036
8:49 AM $ 45.45
+0.00%
$ 8.38 trillion $ 65,394
8:34 AM $ 45.35
+0.00%
$ 8.37 trillion $ 175,508
8:19 AM $ 45.63
+0.00%
$ 8.42 trillion $ 210,100
8:04 AM $ 45.63
+0.00%
$ 8.42 trillion $ 210,123
7:49 AM $ 45.63
+0.00%
$ 8.42 trillion $ 210,119
7:34 AM $ 45.64
+0.00%
$ 8.42 trillion $ 211,901
7:19 AM $ 45.63
+0.00%
$ 8.42 trillion $ 211,979
7:04 AM $ 45.63
+0.00%
$ 8.42 trillion $ 211,955
6:49 AM $ 45.66
+0.00%
$ 8.42 trillion $ 212,025
6:34 AM $ 45.53
+0.00%
$ 8.4 trillion $ 211,771
6:19 AM $ 45.81
+0.00%
$ 8.45 trillion $ 212,040
6:04 AM $ 45.81
+0.00%
$ 8.45 trillion $ 212,189
5:49 AM $ 45.76
+0.00%
$ 8.44 trillion $ 212,092
5:34 AM $ 46.08
+0.00%
$ 8.5 trillion $ 211,990
5:19 AM $ 46.11
+0.00%
$ 8.51 trillion $ 212,120
5:04 AM $ 46.14
+0.00%
$ 8.51 trillion $ 212,260
Download