Kinetiq Staked HYPE Historical Data

KHYPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 36.8
-0.48%
$ 6.79 trillion $ 84,534
Mar 11, 10 PM $ 36.89
+0.48%
$ 6.81 trillion $ 87,979
Mar 11, 9 PM $ 36.73
+0.89%
$ 6.78 trillion $ 88,185
Mar 11, 8 PM $ 36.5
-0.49%
$ 6.73 trillion $ 97,379
Mar 11, 7 PM $ 36.72
+0.00%
$ 6.77 trillion $ 96,654
Mar 11, 6 PM $ 36.68
-0.44%
$ 6.77 trillion $ 96,938
Mar 11, 5 PM $ 36.92
+0.27%
$ 6.81 trillion $ 95,862
Mar 11, 4 PM $ 36.81
+0.36%
$ 6.79 trillion $ 100,698
Mar 11, 3 PM $ 37.28
+0.99%
$ 6.88 trillion $ 101,111
Mar 11, 2 PM $ 36.87
+1.70%
$ 6.8 trillion $ 103,224
Mar 11, 1 PM $ 36.26
+0.77%
$ 6.69 trillion $ 97,414
Mar 11, 12 PM $ 35.99
+2.83%
$ 6.64 trillion $ 93,595
Mar 11, 11 AM $ 34.97
-0.04%
$ 6.45 trillion $ 79,013
Mar 11, 10 AM $ 34.83
-0.30%
$ 6.42 trillion $ 79,670
Mar 11, 9 AM $ 34.93
-0.24%
$ 6.44 trillion $ 80,660
Mar 11, 8 AM $ 34.99
+0.33%
$ 6.45 trillion $ 81,346
Mar 11, 7 AM $ 35.11
+0.01%
$ 6.48 trillion $ 82,608
Mar 11, 6 AM $ 34.96
-0.46%
$ 6.45 trillion $ 82,958
Mar 11, 5 AM $ 35.31
+1.90%
$ 6.51 trillion $ 79,919
Mar 11, 4 AM $ 34.74
-0.13%
$ 6.41 trillion $ 79,303
Mar 11, 3 AM $ 34.76
-1.34%
$ 6.41 trillion $ 80,351
Mar 11, 2 AM $ 35.28
+1.42%
$ 6.51 trillion $ 117,266
Mar 11, 1 AM $ 34.71
-0.06%
$ 6.4 trillion $ 123,995
Mar 11, 12 AM $ 34.72
+0.21%
$ 6.4 trillion $ 124,153
Mar 10, 11 PM $ 34.61
+0.41%
$ 6.38 trillion $ 127,929
Mar 10, 10 PM $ 34.36
+0.27%
$ 6.34 trillion $ 167,491
Mar 10, 9 PM $ 34.23
-0.81%
$ 6.31 trillion $ 181,085
Mar 10, 8 PM $ 34.5
+0.22%
$ 6.36 trillion $ 221,777
Mar 10, 7 PM $ 34.39
-0.23%
$ 6.34 trillion $ 232,105
Mar 10, 6 PM $ 34.7
-0.23%
$ 6.4 trillion $ 341,070
Mar 10, 5 PM $ 34.76
+0.47%
$ 6.41 trillion $ 378,334
Mar 10, 4 PM $ 35.15
-0.05%
$ 6.48 trillion $ 391,257
Mar 10, 3 PM $ 35.15
+0.00%
$ 6.48 trillion $ 432,372
Mar 10, 2 PM $ 35.16
-0.11%
$ 6.49 trillion $ 427,984
Mar 10, 1 PM $ 35.33
-0.31%
$ 6.52 trillion $ 443,386
Mar 10, 12 PM $ 35.31
-0.32%
$ 6.51 trillion $ 427,233
Mar 10, 11 AM $ 35.43
+0.81%
$ 6.54 trillion $ 429,855
Mar 10, 10 AM $ 35.21
-0.64%
$ 6.49 trillion $ 430,245
Mar 10, 9 AM $ 35.48
+0.25%
$ 6.54 trillion $ 427,892
Mar 10, 8 AM $ 35.35
+1.60%
$ 6.52 trillion $ 433,112
Mar 10, 7 AM $ 34.77
+0.90%
$ 6.41 trillion $ 431,754
Mar 10, 6 AM $ 34.64
+0.07%
$ 6.39 trillion $ 432,173
Mar 10, 5 AM $ 34.78
-0.42%
$ 6.41 trillion $ 433,099
Mar 10, 4 AM $ 34.91
+0.16%
$ 6.44 trillion $ 432,652
Mar 10, 3 AM $ 35.02
+0.57%
$ 6.46 trillion $ 433,632
Mar 10, 2 AM $ 34.69
+0.36%
$ 6.4 trillion $ 397,132
Mar 10, 1 AM $ 34.6
-0.45%
$ 6.38 trillion $ 392,084
Mar 10, 12 AM $ 34.84
-1.29%
$ 6.43 trillion $ 391,308
Mar 9, 11 PM $ 35.25
-0.99%
$ 6.5 trillion $ 391,109
Mar 9, 10 PM $ 35.5
-0.35%
$ 6.55 trillion $ 348,981