Kinetiq Staked HYPE Historical Data

KHYPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 45.53
+0.59%
$ 8.4 trillion $ 214,635
Apr 17, 11 PM $ 45.23
-0.42%
$ 8.34 trillion $ 215,582
Apr 17, 10 PM $ 45.51
+0.57%
$ 8.39 trillion $ 215,168
Apr 17, 9 PM $ 45.29
+0.33%
$ 8.35 trillion $ 217,643
Apr 17, 8 PM $ 44.86
-0.26%
$ 8.28 trillion $ 217,529
Apr 17, 7 PM $ 44.91
-0.43%
$ 8.29 trillion $ 216,727
Apr 17, 6 PM $ 45.41
-0.59%
$ 8.38 trillion $ 216,577
Apr 17, 5 PM $ 45.52
-0.64%
$ 8.4 trillion $ 216,855
Apr 17, 4 PM $ 45.82
+0.25%
$ 8.45 trillion $ 211,348
Apr 17, 3 PM $ 45.52
-0.16%
$ 8.4 trillion $ 213,038
Apr 17, 2 PM $ 45.32
+0.47%
$ 8.36 trillion $ 211,199
Apr 17, 1 PM $ 45.1
+1.24%
$ 8.32 trillion $ 345,850
Apr 17, 12 PM $ 44.44
+0.60%
$ 8.2 trillion $ 341,585
Apr 17, 11 AM $ 44.23
+0.12%
$ 8.16 trillion $ 337,193
Apr 17, 10 AM $ 44.22
-1.23%
$ 8.16 trillion $ 339,396
Apr 17, 9 AM $ 44.58
-0.09%
$ 8.22 trillion $ 330,863
Apr 17, 8 AM $ 44.53
+0.04%
$ 8.22 trillion $ 308,933
Apr 17, 7 AM $ 44.32
-0.49%
$ 8.18 trillion $ 166,628
Apr 17, 6 AM $ 44.45
+0.55%
$ 8.2 trillion $ 165,405
Apr 17, 5 AM $ 44.12
-0.38%
$ 8.14 trillion $ 166,320
Apr 17, 4 AM $ 44.21
+0.04%
$ 8.16 trillion $ 166,443
Apr 17, 3 AM $ 44.18
+0.03%
$ 8.15 trillion $ 162,443
Apr 17, 2 AM $ 44.28
-0.67%
$ 8.17 trillion $ 163,444
Apr 17, 1 AM $ 44.54
-0.75%
$ 8.22 trillion $ 163,330
Apr 17, 12 AM $ 44.95
+0.83%
$ 8.29 trillion $ 163,075
Apr 16, 11 PM $ 44.65
+0.79%
$ 8.24 trillion $ 162,222
Apr 16, 10 PM $ 44.24
-0.16%
$ 8.16 trillion $ 162,415
Apr 16, 9 PM $ 44.13
-0.36%
$ 8.14 trillion $ 160,636
Apr 16, 8 PM $ 44.3
-1.03%
$ 8.17 trillion $ 160,620
Apr 16, 7 PM $ 44.53
-0.15%
$ 8.21 trillion $ 165,443
Apr 16, 6 PM $ 44.37
-0.23%
$ 8.19 trillion $ 169,743
Apr 16, 5 PM $ 44.49
-0.94%
$ 8.21 trillion $ 171,951
Apr 16, 4 PM $ 45.16
-0.63%
$ 8.33 trillion $ 169,752
Apr 16, 3 PM $ 45.4
+0.31%
$ 8.37 trillion $ 173,633
Apr 16, 2 PM $ 45.46
+0.28%
$ 8.39 trillion $ 150,263
Apr 16, 1 PM $ 45.59
-0.34%
$ 8.41 trillion $ 32,169
Apr 16, 12 PM $ 45.63
+0.53%
$ 8.42 trillion $ 36,455
Apr 16, 11 AM $ 45.59
-1.09%
$ 8.41 trillion $ 40,133
Apr 16, 10 AM $ 46.15
+0.29%
$ 8.51 trillion $ 39,646
Apr 16, 9 AM $ 45.93
-0.22%
$ 8.47 trillion $ 39,854
Apr 16, 8 AM $ 46.08
+0.14%
$ 8.5 trillion $ 52,918
Apr 16, 7 AM $ 46.04
-0.61%
$ 8.49 trillion $ 53,004
Apr 16, 6 AM $ 46.21
-0.37%
$ 8.52 trillion $ 52,424
Apr 16, 5 AM $ 45.95
+0.47%
$ 8.48 trillion $ 51,292
Apr 16, 4 AM $ 45.81
+0.40%
$ 8.45 trillion $ 110,262
Apr 16, 3 AM $ 45.82
+0.70%
$ 8.45 trillion $ 196,172
Apr 16, 2 AM $ 45.44
+0.46%
$ 8.38 trillion $ 195,194
Apr 16, 1 AM $ 45.07
-0.29%
$ 8.31 trillion $ 195,807
Apr 16, 12 AM $ 45.27
+0.06%
$ 8.35 trillion $ 195,984
Apr 15, 11 PM $ 45.5
-0.37%
$ 8.39 trillion $ 204,931