Kinetiq Staked HYPE Historical Data

KHYPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 45.53
-0.18%
$ 8.4 trillion $ 204,745
Apr 15, 9 PM $ 45.31
+0.18%
$ 8.36 trillion $ 204,318
Apr 15, 8 PM $ 45.33
-0.73%
$ 8.36 trillion $ 204,898
Apr 15, 7 PM $ 45.74
+0.60%
$ 8.44 trillion $ 206,570
Apr 15, 6 PM $ 45.2
+0.46%
$ 8.34 trillion $ 203,878
Apr 15, 5 PM $ 45.23
-0.24%
$ 8.34 trillion $ 213,529
Apr 15, 4 PM $ 45.52
+0.38%
$ 8.4 trillion $ 223,794
Apr 15, 3 PM $ 45.09
-0.04%
$ 8.32 trillion $ 218,311
Apr 15, 2 PM $ 45.21
+1.05%
$ 8.34 trillion $ 218,746
Apr 15, 1 PM $ 45.07
+0.01%
$ 8.31 trillion $ 241,022
Apr 15, 12 PM $ 45.04
+1.10%
$ 8.31 trillion $ 237,821
Apr 15, 11 AM $ 44.58
-0.08%
$ 8.22 trillion $ 235,046
Apr 15, 10 AM $ 44.23
-0.21%
$ 8.16 trillion $ 235,258
Apr 15, 9 AM $ 44.16
-0.06%
$ 8.15 trillion $ 221,120
Apr 15, 8 AM $ 44.33
+0.88%
$ 8.18 trillion $ 226,758
Apr 15, 7 AM $ 43.99
-0.45%
$ 8.12 trillion $ 228,252
Apr 15, 6 AM $ 44.04
-0.32%
$ 8.12 trillion $ 230,279
Apr 15, 5 AM $ 44.33
-0.27%
$ 8.18 trillion $ 232,927
Apr 15, 4 AM $ 44.36
-0.49%
$ 8.18 trillion $ 173,350
Apr 15, 3 AM $ 44.71
-0.44%
$ 8.25 trillion $ 86,801
Apr 15, 2 AM $ 44.85
-0.14%
$ 8.27 trillion $ 90,614
Apr 15, 1 AM $ 44.82
+1.25%
$ 8.27 trillion $ 90,251
Apr 15, 12 AM $ 44.38
+0.46%
$ 8.19 trillion $ 92,214
Apr 14, 11 PM $ 44.12
+0.19%
$ 8.14 trillion $ 87,244
Apr 14, 10 PM $ 44.12
+0.86%
$ 8.14 trillion $ 96,464
Apr 14, 9 PM $ 43.84
-0.60%
$ 8.09 trillion $ 99,427
Apr 14, 8 PM $ 43.96
-0.31%
$ 8.11 trillion $ 99,409
Apr 14, 7 PM $ 44.14
+0.34%
$ 8.14 trillion $ 92,134
Apr 14, 6 PM $ 44.16
+0.88%
$ 8.15 trillion $ 92,166
Apr 14, 5 PM $ 43.64
-1.16%
$ 8.05 trillion $ 79,665
Apr 14, 4 PM $ 44.43
-0.30%
$ 8.2 trillion $ 70,597
Apr 14, 3 PM $ 44.38
-0.83%
$ 8.19 trillion $ 74,708
Apr 14, 2 PM $ 45.13
-1.04%
$ 8.32 trillion $ 72,604
Apr 14, 1 PM $ 45.84
+0.50%
$ 8.46 trillion $ 50,324
Apr 14, 12 PM $ 45.74
+0.45%
$ 8.44 trillion $ 50,644
Apr 14, 11 AM $ 45.69
+0.35%
$ 8.43 trillion $ 55,634
Apr 14, 10 AM $ 45.52
+0.10%
$ 8.4 trillion $ 55,687
Apr 14, 9 AM $ 45.53
-0.19%
$ 8.4 trillion $ 56,312
Apr 14, 8 AM $ 45.8
+1.34%
$ 8.45 trillion $ 51,605
Apr 14, 7 AM $ 45.2
-0.49%
$ 8.34 trillion $ 50,336
Apr 14, 6 AM $ 45.48
+0.01%
$ 8.39 trillion $ 48,220
Apr 14, 5 AM $ 45.6
+0.53%
$ 8.41 trillion $ 46,471
Apr 14, 4 AM $ 45.2
-0.38%
$ 8.34 trillion $ 47,068
Apr 14, 3 AM $ 45.08
-0.62%
$ 8.32 trillion $ 47,159
Apr 14, 2 AM $ 45.37
+0.31%
$ 8.37 trillion $ 43,457
Apr 14, 1 AM $ 45.2
+0.04%
$ 8.34 trillion $ 43,624
Apr 14, 12 AM $ 45.31
+1.29%
$ 8.36 trillion $ 47,979
Apr 13, 11 PM $ 44.8
+0.16%
$ 8.26 trillion $ 44,043
Apr 13, 10 PM $ 44.52
+0.38%
$ 8.21 trillion $ 35,032
Apr 13, 9 PM $ 44.29
+0.19%
$ 8.17 trillion $ 46,620