Kinetiq Staked HYPE Historical Data

KHYPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 35.5
-0.35%
$ 6.55 trillion $ 348,981
Mar 9, 9 PM $ 35.37
+2.16%
$ 6.53 trillion $ 337,875
Mar 9, 8 PM $ 34.62
+0.16%
$ 6.39 trillion $ 289,013
Mar 9, 7 PM $ 34.8
+0.59%
$ 6.42 trillion $ 278,447
Mar 9, 6 PM $ 34.51
+0.17%
$ 6.37 trillion $ 171,160
Mar 9, 5 PM $ 34.39
+0.02%
$ 6.34 trillion $ 131,727
Mar 9, 4 PM $ 33.84
+3.18%
$ 6.24 trillion $ 113,101
Mar 9, 3 PM $ 32.93
-1.93%
$ 6.07 trillion $ 70,712
Mar 9, 2 PM $ 33.62
+2.11%
$ 6.2 trillion $ 60,266
Mar 9, 1 PM $ 32.95
+1.90%
$ 6.08 trillion $ 35,786
Mar 9, 12 PM $ 32.19
+2.69%
$ 5.94 trillion $ 32,172
Mar 9, 11 AM $ 31.34
-0.04%
$ 5.78 trillion $ 29,130
Mar 9, 10 AM $ 31.81
+0.22%
$ 5.87 trillion $ 36,248
Mar 9, 9 AM $ 31.52
+0.91%
$ 5.82 trillion $ 38,925
Mar 9, 8 AM $ 31.27
+0.73%
$ 5.77 trillion $ 32,999
Mar 9, 7 AM $ 31.08
-0.40%
$ 5.73 trillion $ 32,926
Mar 9, 6 AM $ 31.39
+0.38%
$ 5.79 trillion $ 32,161
Mar 9, 5 AM $ 31.29
+0.02%
$ 5.77 trillion $ 32,064
Mar 9, 4 AM $ 31.13
+0.47%
$ 5.74 trillion $ 31,684
Mar 9, 3 AM $ 30.96
+0.09%
$ 5.71 trillion $ 29,550
Mar 9, 2 AM $ 30.8
-0.59%
$ 5.68 trillion $ 29,431
Mar 9, 1 AM $ 31.03
-1.06%
$ 5.72 trillion $ 28,682
Mar 9, 12 AM $ 31.64
+1.60%
$ 5.84 trillion $ 27,839
Mar 8, 11 PM $ 31.39
+2.07%
$ 5.79 trillion $ 26,729
Mar 8, 10 PM $ 30.67
-0.78%
$ 5.66 trillion $ 24,459
Mar 8, 9 PM $ 31.17
-0.83%
$ 5.75 trillion $ 23,452
Mar 8, 8 PM $ 31.33
+0.90%
$ 5.78 trillion $ 21,584
Mar 8, 7 PM $ 30.9
+1.19%
$ 5.7 trillion $ 22,154
Mar 8, 6 PM $ 30.71
+0.00%
$ 5.66 trillion $ 24,157
Mar 8, 5 PM $ 30.63
-0.08%
$ 5.65 trillion $ 114,388
Mar 8, 4 PM $ 30.61
-0.67%
$ 5.65 trillion $ 115,035
Mar 8, 3 PM $ 30.79
-0.72%
$ 5.68 trillion $ 115,064
Mar 8, 2 PM $ 31
+0.48%
$ 5.72 trillion $ 114,828
Mar 8, 1 PM $ 30.65
+0.06%
$ 5.65 trillion $ 114,345
Mar 8, 12 PM $ 30.71
+0.07%
$ 5.66 trillion $ 113,344
Mar 8, 11 AM $ 30.76
-0.17%
$ 5.67 trillion $ 143,209
Mar 8, 10 AM $ 30.89
+0.62%
$ 5.7 trillion $ 139,664
Mar 8, 9 AM $ 30.77
+0.26%
$ 5.68 trillion $ 137,516
Mar 8, 8 AM $ 30.56
+0.36%
$ 5.64 trillion $ 138,087
Mar 8, 7 AM $ 30.45
+0.91%
$ 5.62 trillion $ 138,627
Mar 8, 6 AM $ 30.21
-0.64%
$ 5.57 trillion $ 140,544
Mar 8, 5 AM $ 30.43
-0.16%
$ 5.61 trillion $ 140,237
Mar 8, 4 AM $ 30.46
+0.12%
$ 5.62 trillion $ 140,182
Mar 8, 3 AM $ 30.45
-0.46%
$ 5.62 trillion $ 139,968
Mar 8, 2 AM $ 30.49
-0.04%
$ 5.62 trillion $ 139,493
Mar 8, 1 AM $ 30.47
+0.02%
$ 5.62 trillion $ 139,595
Mar 8, 12 AM $ 30.74
+1.08%
$ 5.67 trillion $ 139,553
Mar 7, 11 PM $ 30.41
+0.00%
$ 5.61 trillion $ 138,923
Mar 7, 10 PM $ 30.41
-0.11%
$ 5.61 trillion $ 139,113
Mar 7, 9 PM $ 30.39
-0.09%
$ 5.61 trillion $ 143,618