Kinetiq Staked HYPE Historical Data

KHYPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 30.41
-0.11%
$ 5.61 trillion $ 139,113
Mar 7, 9 PM $ 30.39
-0.09%
$ 5.61 trillion $ 143,618
Mar 7, 8 PM $ 30.41
+0.48%
$ 5.61 trillion $ 146,041
Mar 7, 7 PM $ 30.39
-1.38%
$ 5.61 trillion $ 148,600
Mar 7, 6 PM $ 30.8
-1.51%
$ 5.68 trillion $ 146,974
Mar 7, 5 PM $ 31.3
+0.45%
$ 5.77 trillion $ 57,128
Mar 7, 4 PM $ 31.16
-0.12%
$ 5.75 trillion $ 57,190
Mar 7, 3 PM $ 31.22
-0.21%
$ 5.76 trillion $ 70,140
Mar 7, 2 PM $ 31.29
+0.48%
$ 5.77 trillion $ 76,881
Mar 7, 1 PM $ 31.14
-0.03%
$ 5.74 trillion $ 91,143
Mar 7, 12 PM $ 31.14
-0.18%
$ 5.75 trillion $ 95,201
Mar 7, 11 AM $ 31.37
+0.87%
$ 5.79 trillion $ 66,341
Mar 7, 10 AM $ 31.06
-0.09%
$ 5.73 trillion $ 63,328
Mar 7, 9 AM $ 31.03
+0.69%
$ 5.72 trillion $ 64,860
Mar 7, 8 AM $ 30.85
+0.44%
$ 5.69 trillion $ 102,530
Mar 7, 7 AM $ 30.73
-0.44%
$ 5.67 trillion $ 281,872
Mar 7, 6 AM $ 30.85
-0.91%
$ 5.69 trillion $ 280,907
Mar 7, 5 AM $ 31.13
+0.01%
$ 5.74 trillion $ 280,055
Mar 7, 4 AM $ 31.16
+0.08%
$ 5.75 trillion $ 280,194
Mar 7, 3 AM $ 31.09
+0.15%
$ 5.74 trillion $ 280,312
Mar 7, 2 AM $ 31.31
-0.09%
$ 5.78 trillion $ 280,060
Mar 7, 1 AM $ 31.37
-0.02%
$ 5.79 trillion $ 280,336
Mar 7, 12 AM $ 31.41
-0.16%
$ 5.79 trillion $ 279,832
Mar 6, 11 PM $ 31.44
+0.40%
$ 5.8 trillion $ 279,737
Mar 6, 10 PM $ 31.25
-0.45%
$ 5.76 trillion $ 282,362
Mar 6, 9 PM $ 31.43
+0.33%
$ 5.8 trillion $ 277,248
Mar 6, 8 PM $ 30.92
+0.52%
$ 5.7 trillion $ 276,774
Mar 6, 7 PM $ 30.66
+1.93%
$ 5.66 trillion $ 274,123
Mar 6, 6 PM $ 30.08
+0.21%
$ 5.55 trillion $ 272,691
Mar 6, 5 PM $ 30.07
-0.60%
$ 5.55 trillion $ 277,651
Mar 6, 4 PM $ 30.23
-0.17%
$ 5.58 trillion $ 285,910
Mar 6, 3 PM $ 30.25
+0.48%
$ 5.58 trillion $ 283,384
Mar 6, 2 PM $ 30.14
-2.65%
$ 5.56 trillion $ 280,117
Mar 6, 1 PM $ 31
+0.93%
$ 5.72 trillion $ 290,276
Mar 6, 12 PM $ 30.78
-0.07%
$ 5.68 trillion $ 287,884
Mar 6, 11 AM $ 30.92
+0.30%
$ 5.7 trillion $ 284,429
Mar 6, 10 AM $ 30.75
-0.52%
$ 5.67 trillion $ 284,159
Mar 6, 9 AM $ 30.72
-1.04%
$ 5.67 trillion $ 285,552
Mar 6, 8 AM $ 31.11
-0.64%
$ 5.74 trillion $ 252,007
Mar 6, 7 AM $ 31.35
+0.01%
$ 5.78 trillion $ 70,917
Mar 6, 6 AM $ 31.05
-0.34%
$ 5.73 trillion $ 72,657
Mar 6, 5 AM $ 31.09
+0.26%
$ 5.74 trillion $ 79,300
Mar 6, 4 AM $ 31.07
+0.24%
$ 5.73 trillion $ 79,675
Mar 6, 3 AM $ 31.03
-0.02%
$ 5.72 trillion $ 79,595
Mar 6, 2 AM $ 30.93
-0.05%
$ 5.7 trillion $ 79,515
Mar 6, 1 AM $ 30.72
-0.33%
$ 5.67 trillion $ 79,787
Mar 6, 12 AM $ 30.81
-0.56%
$ 5.68 trillion $ 81,941
Mar 5, 11 PM $ 30.95
+0.12%
$ 5.71 trillion $ 82,207
Mar 5, 10 PM $ 30.94
-0.38%
$ 5.71 trillion $ 82,397
Mar 5, 9 PM $ 31.24
+0.94%
$ 5.76 trillion $ 82,585