Kinetiq Staked HYPE Historical Data

KHYPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 44.04
-0.56%
$ 8.12 trillion $ 46,628
Apr 13, 7 PM $ 44.52
+0.24%
$ 8.21 trillion $ 47,218
Apr 13, 6 PM $ 44.35
+0.70%
$ 8.18 trillion $ 46,669
Apr 13, 5 PM $ 44.24
+1.50%
$ 8.16 trillion $ 45,846
Apr 13, 4 PM $ 43.59
+0.42%
$ 8.04 trillion $ 50,399
Apr 13, 3 PM $ 43.35
+0.06%
$ 8 trillion $ 47,353
Apr 13, 2 PM $ 43.26
+0.97%
$ 7.98 trillion $ 49,237
Apr 13, 1 PM $ 42.91
+1.20%
$ 7.91 trillion $ 70,728
Apr 13, 12 PM $ 42.28
-0.34%
$ 7.8 trillion $ 72,854
Apr 13, 11 AM $ 42.46
+0.42%
$ 7.83 trillion $ 67,284
Apr 13, 10 AM $ 42.19
-0.06%
$ 7.78 trillion $ 67,231
Apr 13, 9 AM $ 42.2
+0.65%
$ 7.78 trillion $ 67,646
Apr 13, 8 AM $ 41.93
+0.20%
$ 7.74 trillion $ 66,666
Apr 13, 7 AM $ 41.83
-1.07%
$ 7.72 trillion $ 66,637
Apr 13, 6 AM $ 42.25
+0.86%
$ 7.79 trillion $ 66,896
Apr 13, 5 AM $ 41.82
-1.11%
$ 7.71 trillion $ 69,103
Apr 13, 4 AM $ 42.23
-0.15%
$ 7.79 trillion $ 69,676
Apr 13, 3 AM $ 42.38
+0.00%
$ 7.82 trillion $ 84,613
Apr 13, 2 AM $ 42.54
-0.12%
$ 7.85 trillion $ 196,764
Apr 13, 1 AM $ 42.21
+1.49%
$ 7.79 trillion $ 198,255
Apr 13, 12 AM $ 41.62
+0.34%
$ 7.68 trillion $ 194,891
Apr 12, 11 PM $ 41.55
+0.15%
$ 7.66 trillion $ 195,066
Apr 12, 10 PM $ 41.26
-0.92%
$ 7.61 trillion $ 198,474
Apr 12, 9 PM $ 41.62
-0.49%
$ 7.68 trillion $ 227,802
Apr 12, 8 PM $ 41.75
+0.29%
$ 7.7 trillion $ 227,911
Apr 12, 7 PM $ 41.78
-0.03%
$ 7.71 trillion $ 226,603
Apr 12, 6 PM $ 41.73
+0.05%
$ 7.7 trillion $ 226,861
Apr 12, 5 PM $ 41.7
+0.03%
$ 7.69 trillion $ 226,403
Apr 12, 4 PM $ 41.98
+1.08%
$ 7.74 trillion $ 219,655
Apr 12, 3 PM $ 41.35
+0.61%
$ 7.63 trillion $ 218,864
Apr 12, 2 PM $ 41.34
+0.79%
$ 7.63 trillion $ 216,577
Apr 12, 1 PM $ 41.06
-0.19%
$ 7.58 trillion $ 195,094
Apr 12, 12 PM $ 41.17
+0.14%
$ 7.59 trillion $ 194,843
Apr 12, 11 AM $ 41.26
+0.08%
$ 7.61 trillion $ 194,655
Apr 12, 10 AM $ 41.38
-0.44%
$ 7.63 trillion $ 195,330
Apr 12, 9 AM $ 41.49
-0.07%
$ 7.65 trillion $ 194,354
Apr 12, 8 AM $ 41.5
+0.23%
$ 7.66 trillion $ 194,062
Apr 12, 7 AM $ 41.38
-0.18%
$ 7.63 trillion $ 193,713
Apr 12, 6 AM $ 41.49
-0.13%
$ 7.65 trillion $ 193,710
Apr 12, 5 AM $ 41.72
+0.20%
$ 7.7 trillion $ 192,359
Apr 12, 4 AM $ 41.58
-0.58%
$ 7.67 trillion $ 191,343
Apr 12, 3 AM $ 41.77
-0.41%
$ 7.7 trillion $ 176,934
Apr 12, 2 AM $ 41.92
-0.33%
$ 7.73 trillion $ 64,701
Apr 12, 1 AM $ 43.06
-0.07%
$ 7.94 trillion $ 63,447
Apr 12, 12 AM $ 43.16
+0.24%
$ 7.96 trillion $ 90,575
Apr 11, 11 PM $ 42.84
-1.31%
$ 7.9 trillion $ 90,696
Apr 11, 10 PM $ 43.38
+0.46%
$ 8 trillion $ 89,238
Apr 11, 9 PM $ 43.28
-0.47%
$ 7.98 trillion $ 47,132
Apr 11, 8 PM $ 43.4
-0.57%
$ 8.01 trillion $ 46,798
Apr 11, 7 PM $ 43.55
+0.94%
$ 8.03 trillion $ 46,874