Kinetiq Staked HYPE Historical Data

KHYPE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 30.94
-0.38%
$ 5.71 trillion $ 82,397
Mar 5, 9 PM $ 31.24
+0.94%
$ 5.76 trillion $ 82,585
Mar 5, 8 PM $ 30.82
-0.31%
$ 5.69 trillion $ 81,997
Mar 5, 7 PM $ 30.96
+0.27%
$ 5.71 trillion $ 82,559
Mar 5, 6 PM $ 30.89
-0.12%
$ 5.7 trillion $ 86,848
Mar 5, 5 PM $ 31.03
-1.75%
$ 5.72 trillion $ 84,085
Mar 5, 4 PM $ 31.69
-0.05%
$ 5.85 trillion $ 64,051
Mar 5, 3 PM $ 31.57
-1.86%
$ 5.82 trillion $ 79,965
Mar 5, 2 PM $ 32.15
+0.66%
$ 5.93 trillion $ 82,034
Mar 5, 1 PM $ 31.97
-0.73%
$ 5.9 trillion $ 64,132
Mar 5, 12 PM $ 32.23
-0.08%
$ 5.94 trillion $ 64,054
Mar 5, 11 AM $ 32.28
+0.22%
$ 5.95 trillion $ 70,787
Mar 5, 10 AM $ 32.53
+1.27%
$ 6 trillion $ 73,466
Mar 5, 9 AM $ 32.26
+0.66%
$ 5.95 trillion $ 116,006
Mar 5, 8 AM $ 32.11
+0.29%
$ 5.92 trillion $ 113,313
Mar 5, 7 AM $ 32.2
+0.34%
$ 5.94 trillion $ 114,831
Mar 5, 6 AM $ 31.82
-1.06%
$ 5.87 trillion $ 114,472
Mar 5, 5 AM $ 32.18
+0.45%
$ 5.94 trillion $ 107,715
Mar 5, 4 AM $ 31.79
-0.30%
$ 5.86 trillion $ 107,095
Mar 5, 3 AM $ 31.84
-0.38%
$ 5.87 trillion $ 107,368
Mar 5, 2 AM $ 31.82
+0.06%
$ 5.87 trillion $ 109,002
Mar 5, 1 AM $ 32.14
-0.88%
$ 5.93 trillion $ 109,114
Mar 5, 12 AM $ 32.44
-0.86%
$ 5.98 trillion $ 108,371
Mar 4, 11 PM $ 32.42
+0.69%
$ 5.98 trillion $ 108,182
Mar 4, 10 PM $ 32.15
-0.40%
$ 5.93 trillion $ 106,385
Mar 4, 9 PM $ 32.3
-1.29%
$ 5.96 trillion $ 108,824
Mar 4, 8 PM $ 32.76
-0.52%
$ 6.04 trillion $ 108,628
Mar 4, 7 PM $ 32.79
+0.55%
$ 6.05 trillion $ 108,066
Mar 4, 6 PM $ 32.63
-0.55%
$ 6.02 trillion $ 105,029
Mar 4, 5 PM $ 32.75
-0.95%
$ 6.04 trillion $ 104,710
Mar 4, 4 PM $ 33.11
-1.12%
$ -- $ 106,372
Mar 4, 1 PM $ 32.58
+0.00%
$ 6.01 trillion $ 86,319
Mar 4, 12 PM $ 33.02
-0.20%
$ 6.09 trillion $ 108,832
Mar 4, 11 AM $ 33.08
+1.38%
$ 6.1 trillion $ 103,401
Mar 4, 9 AM $ 32.61
+0.78%
$ 6.02 trillion $ 56,243
Mar 4, 8 AM $ 32.24
+1.29%
$ 5.95 trillion $ 59,334
Mar 4, 7 AM $ 31.84
+1.23%
$ 5.87 trillion $ 58,870
Mar 4, 6 AM $ 31.5
+0.22%
$ 5.81 trillion $ 60,528
Mar 4, 5 AM $ 31.4
+0.49%
$ 5.79 trillion $ 63,461
Mar 4, 4 AM $ 31.31
-0.17%
$ 5.78 trillion $ 64,655
Mar 4, 3 AM $ 31.41
-0.26%
$ 5.79 trillion $ 75,852
Mar 4, 2 AM $ 31.55
-0.31%
$ 5.82 trillion $ 140,775
Mar 4, 1 AM $ 31.62
+0.47%
$ 5.83 trillion $ 140,374
Mar 4, 12 AM $ 31.85
+0.35%
$ 5.87 trillion $ 140,996
Mar 3, 11 PM $ 31.84
+0.55%
$ 5.87 trillion $ 142,723
Mar 3, 10 PM $ 31.49
-0.08%
$ 5.81 trillion $ 177,693
Mar 3, 9 PM $ 31.56
-1.31%
$ 5.82 trillion $ 208,778
Mar 3, 8 PM $ 31.94
-1.75%
$ 5.89 trillion $ 213,313
Mar 3, 7 PM $ 32.35
-0.32%
$ 5.97 trillion $ 293,274
Mar 3, 6 PM $ 32.49
+0.30%
$ 5.99 trillion $ 290,459