Kinetiq Staked HYPE Historical Data

KHYPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 43.1
+0.60%
$ 7.95 trillion $ 49,568
Apr 11, 5 PM $ 42.85
-0.03%
$ 7.91 trillion $ 49,244
Apr 11, 4 PM $ 42.6
+0.26%
$ 7.86 trillion $ 49,519
Apr 11, 3 PM $ 42.61
+0.34%
$ 7.86 trillion $ 49,803
Apr 11, 2 PM $ 42.68
-0.12%
$ 7.87 trillion $ 51,903
Apr 11, 1 PM $ 42.75
-0.82%
$ 7.89 trillion $ 55,761
Apr 11, 12 PM $ 42.97
+0.22%
$ 7.93 trillion $ 53,408
Apr 11, 11 AM $ 42.85
-0.27%
$ 7.9 trillion $ 54,622
Apr 11, 10 AM $ 42.99
-0.19%
$ 7.93 trillion $ 58,033
Apr 11, 9 AM $ 43.31
-0.12%
$ 7.99 trillion $ 59,558
Apr 11, 8 AM $ 43.35
+0.12%
$ 8 trillion $ 61,231
Apr 11, 7 AM $ 43.09
+0.77%
$ 7.95 trillion $ 61,142
Apr 11, 6 AM $ 42.58
+0.08%
$ 7.86 trillion $ 59,450
Apr 11, 5 AM $ 42.45
-0.52%
$ 7.83 trillion $ 71,524
Apr 11, 4 AM $ 42.6
+0.28%
$ 7.86 trillion $ 71,602
Apr 11, 3 AM $ 42.53
+0.18%
$ 7.84 trillion $ 71,138
Apr 11, 2 AM $ 42.63
+0.18%
$ 7.86 trillion $ 71,742
Apr 11, 1 AM $ 42.52
+0.11%
$ 7.84 trillion $ 73,915
Apr 11, 12 AM $ 42.29
-0.04%
$ 7.8 trillion $ 51,472
Apr 10, 11 PM $ 42.24
+0.05%
$ 7.79 trillion $ 46,750
Apr 10, 10 PM $ 42.22
-0.10%
$ 7.79 trillion $ 45,743
Apr 10, 9 PM $ 42.28
+0.52%
$ 7.8 trillion $ 45,299
Apr 10, 8 PM $ 42.4
-0.23%
$ 7.82 trillion $ 45,354
Apr 10, 7 PM $ 42.35
-0.46%
$ 7.81 trillion $ 66,435
Apr 10, 6 PM $ 42.57
-0.53%
$ 7.85 trillion $ 66,468
Apr 10, 5 PM $ 42.8
+0.46%
$ 7.9 trillion $ 69,147
Apr 10, 4 PM $ 42.62
+0.36%
$ 7.86 trillion $ 71,951
Apr 10, 3 PM $ 42.64
+0.21%
$ 7.87 trillion $ 73,997
Apr 10, 2 PM $ 42.5
+1.05%
$ 7.84 trillion $ 78,749
Apr 10, 1 PM $ 42
+0.05%
$ 7.75 trillion $ 80,103
Apr 10, 12 PM $ 41.96
+0.82%
$ 7.74 trillion $ 114,499
Apr 10, 11 AM $ 41.63
+0.24%
$ 7.68 trillion $ 113,201
Apr 10, 10 AM $ 41.53
-0.19%
$ 7.66 trillion $ 109,635
Apr 10, 9 AM $ 41.08
+0.37%
$ 7.58 trillion $ 108,158
Apr 10, 8 AM $ 40.96
+0.03%
$ 7.56 trillion $ 107,216
Apr 10, 7 AM $ 40.96
+0.03%
$ 7.56 trillion $ 107,809
Apr 10, 6 AM $ 41.04
-0.43%
$ 7.57 trillion $ 147,578
Apr 10, 5 AM $ 41.31
+0.50%
$ 7.62 trillion $ 135,415
Apr 10, 4 AM $ 41.14
+0.83%
$ 7.59 trillion $ 134,881
Apr 10, 3 AM $ 40.82
-0.28%
$ 7.53 trillion $ 135,565
Apr 10, 2 AM $ 41.24
+0.64%
$ 7.61 trillion $ 134,810
Apr 10, 1 AM $ 40.63
+0.19%
$ 7.5 trillion $ 130,552
Apr 10, 12 AM $ 40.57
+1.04%
$ 7.48 trillion $ 129,848
Apr 9, 11 PM $ 40.18
-0.51%
$ 7.41 trillion $ 129,361
Apr 9, 10 PM $ 40.54
-0.27%
$ 7.48 trillion $ 130,121
Apr 9, 9 PM $ 40.52
-0.57%
$ 7.48 trillion $ 130,097
Apr 9, 8 PM $ 40.78
-0.01%
$ 7.52 trillion $ 136,446
Apr 9, 7 PM $ 40.6
+0.24%
$ 7.49 trillion $ 115,661
Apr 9, 6 PM $ 40.42
-0.56%
$ 7.46 trillion $ 116,332
Apr 9, 5 PM $ 40.08
-0.07%
$ 7.39 trillion $ 124,509