Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 6 PM | $43.1 | +0.60% | ||
| Apr 11, 5 PM | $42.85 | -0.03% | ||
| Apr 11, 4 PM | $42.6 | +0.26% | ||
| Apr 11, 3 PM | $42.61 | +0.34% | ||
| Apr 11, 2 PM | $42.68 | -0.12% | ||
| Apr 11, 1 PM | $42.75 | -0.82% | ||
| Apr 11, 12 PM | $42.97 | +0.22% | ||
| Apr 11, 11 AM | $42.85 | -0.27% | ||
| Apr 11, 10 AM | $42.99 | -0.19% | ||
| Apr 11, 9 AM | $43.31 | -0.12% | ||
| Apr 11, 8 AM | $43.35 | +0.12% | ||
| Apr 11, 7 AM | $43.09 | +0.77% | ||
| Apr 11, 6 AM | $42.58 | +0.08% | ||
| Apr 11, 5 AM | $42.45 | -0.52% | ||
| Apr 11, 4 AM | $42.6 | +0.28% | ||
| Apr 11, 3 AM | $42.53 | +0.18% | ||
| Apr 11, 2 AM | $42.63 | +0.18% | ||
| Apr 11, 1 AM | $42.52 | +0.11% | ||
| Apr 11, 12 AM | $42.29 | -0.04% | ||
| Apr 10, 11 PM | $42.24 | +0.05% | ||
| Apr 10, 10 PM | $42.22 | -0.10% | ||
| Apr 10, 9 PM | $42.28 | +0.52% | ||
| Apr 10, 8 PM | $42.4 | -0.23% | ||
| Apr 10, 7 PM | $42.35 | -0.46% | ||
| Apr 10, 6 PM | $42.57 | -0.53% | ||
| Apr 10, 5 PM | $42.8 | +0.46% | ||
| Apr 10, 4 PM | $42.62 | +0.36% | ||
| Apr 10, 3 PM | $42.64 | +0.21% | ||
| Apr 10, 2 PM | $42.5 | +1.05% | ||
| Apr 10, 1 PM | $42 | +0.05% | ||
| Apr 10, 12 PM | $41.96 | +0.82% | ||
| Apr 10, 11 AM | $41.63 | +0.24% | ||
| Apr 10, 10 AM | $41.53 | -0.19% | ||
| Apr 10, 9 AM | $41.08 | +0.37% | ||
| Apr 10, 8 AM | $40.96 | +0.03% | ||
| Apr 10, 7 AM | $40.96 | +0.03% | ||
| Apr 10, 6 AM | $41.04 | -0.43% | ||
| Apr 10, 5 AM | $41.31 | +0.50% | ||
| Apr 10, 4 AM | $41.14 | +0.83% | ||
| Apr 10, 3 AM | $40.82 | -0.28% | ||
| Apr 10, 2 AM | $41.24 | +0.64% | ||
| Apr 10, 1 AM | $40.63 | +0.19% | ||
| Apr 10, 12 AM | $40.57 | +1.04% | ||
| Apr 9, 11 PM | $40.18 | -0.51% | ||
| Apr 9, 10 PM | $40.54 | -0.27% | ||
| Apr 9, 9 PM | $40.52 | -0.57% | ||
| Apr 9, 8 PM | $40.78 | -0.01% | ||
| Apr 9, 7 PM | $40.6 | +0.24% | ||
| Apr 9, 6 PM | $40.42 | -0.56% | ||
| Apr 9, 5 PM | $40.08 | -0.07% | ||