Kinetiq Staked HYPE Historical Data

KHYPE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 40.22
+0.23%
$ 7.42 trillion $ 124,161
Apr 9, 3 PM $ 40.13
+0.71%
$ 7.4 trillion $ 121,957
Apr 9, 2 PM $ 39.56
+0.24%
$ 7.3 trillion $ 115,758
Apr 9, 1 PM $ 39.74
+0.18%
$ 7.33 trillion $ 116,359
Apr 9, 12 PM $ 39.63
+0.20%
$ 7.31 trillion $ 109,960
Apr 9, 11 AM $ 39.47
-0.78%
$ 7.28 trillion $ 110,475
Apr 9, 10 AM $ 39.82
+0.19%
$ 7.34 trillion $ 109,906
Apr 9, 9 AM $ 39.77
+0.21%
$ 7.34 trillion $ 109,750
Apr 9, 8 AM $ 39.42
-0.07%
$ 7.27 trillion $ 109,425
Apr 9, 7 AM $ 39.3
-0.18%
$ 7.25 trillion $ 110,861
Apr 9, 6 AM $ 39.23
+0.19%
$ 7.24 trillion $ 71,635
Apr 9, 5 AM $ 39.09
-0.10%
$ 7.21 trillion $ 71,682
Apr 9, 4 AM $ 39.17
+0.12%
$ 7.22 trillion $ 72,280
Apr 9, 3 AM $ 39.09
-0.09%
$ 7.21 trillion $ 72,076
Apr 9, 2 AM $ 38.96
-0.22%
$ 7.19 trillion $ 71,784
Apr 9, 1 AM $ 39.1
+0.03%
$ 7.21 trillion $ 72,137
Apr 9, 12 AM $ 39.06
-0.72%
$ 7.21 trillion $ 72,474
Apr 8, 11 PM $ 39.29
-1.24%
$ 7.25 trillion $ 75,328
Apr 8, 10 PM $ 39.74
-0.63%
$ 7.33 trillion $ 83,095
Apr 8, 9 PM $ 39.82
+3.14%
$ 7.34 trillion $ 93,146
Apr 8, 8 PM $ 38.41
-0.06%
$ 7.09 trillion $ 86,988
Apr 8, 7 PM $ 38.47
-0.62%
$ 7.1 trillion $ 87,457
Apr 8, 6 PM $ 38.96
-1.21%
$ 7.19 trillion $ 85,393
Apr 8, 5 PM $ 39.24
-0.02%
$ 7.24 trillion $ 74,343
Apr 8, 4 PM $ 39.14
-0.35%
$ 7.22 trillion $ 72,729
Apr 8, 3 PM $ 39.33
-0.77%
$ 7.25 trillion $ 82,700
Apr 8, 2 PM $ 39.42
-1.59%
$ 7.27 trillion $ 82,860
Apr 8, 1 PM $ 40
-0.63%
$ 7.38 trillion $ 77,671
Apr 8, 12 PM $ 39.79
+0.22%
$ 7.34 trillion $ 49,157
Apr 8, 11 AM $ 39.92
+0.15%
$ 7.36 trillion $ 56,222
Apr 8, 10 AM $ 39.89
-0.07%
$ 7.36 trillion $ 58,904
Apr 8, 9 AM $ 39.86
-0.30%
$ 7.35 trillion $ 60,210
Apr 8, 8 AM $ 39.95
+0.27%
$ 7.37 trillion $ 60,323
Apr 8, 7 AM $ 39.65
+0.03%
$ 7.31 trillion $ 62,471
Apr 8, 6 AM $ 39.7
+0.38%
$ 7.32 trillion $ 62,303
Apr 8, 5 AM $ 39.79
+1.52%
$ 7.34 trillion $ 62,362
Apr 8, 4 AM $ 39.11
+0.27%
$ 7.21 trillion $ 65,138
Apr 8, 3 AM $ 39
-0.10%
$ 7.19 trillion $ 65,990
Apr 8, 2 AM $ 39.05
+0.40%
$ 7.2 trillion $ 66,386
Apr 8, 1 AM $ 38.85
-0.57%
$ 7.17 trillion $ 67,739
Apr 8, 12 AM $ 39.11
+0.42%
$ 7.21 trillion $ 67,607
Apr 7, 11 PM $ 39.38
+1.97%
$ 7.26 trillion $ 63,803
Apr 7, 10 PM $ 38.67
+2.17%
$ 7.13 trillion $ 74,868
Apr 7, 9 PM $ 37.8
-0.19%
$ 6.97 trillion $ 101,033
Apr 7, 8 PM $ 37.78
+1.59%
$ 6.97 trillion $ 100,424
Apr 7, 7 PM $ 37.03
+0.03%
$ 6.83 trillion $ 100,074
Apr 7, 6 PM $ 37.02
+0.06%
$ 6.83 trillion $ 98,130
Apr 7, 5 PM $ 36.9
+0.32%
$ 6.81 trillion $ 98,161
Apr 7, 4 PM $ 36.65
+0.08%
$ 6.76 trillion $ 99,247
Apr 7, 3 PM $ 36.68
+0.93%
$ 6.77 trillion $ 87,403