Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 6 PM | $ 32.49 | +0.30% | ||
| Mar 3, 5 PM | $ 32.39 | +0.16% | ||
| Mar 3, 4 PM | $ 32.46 | +1.45% | ||
| Mar 3, 3 PM | $ 31.83 | +1.18% | ||
| Mar 3, 2 PM | $ 31.86 | +0.14% | ||
| Mar 3, 1 PM | $ 32.04 | -1.59% | ||
| Mar 3, 12 PM | $ 32.74 | -1.30% | ||
| Mar 3, 11 AM | $ 33.02 | -1.08% | ||
| Mar 3, 10 AM | $ 33.24 | +1.42% | ||
| Mar 3, 9 AM | $ 32.78 | -0.77% | ||
| Mar 3, 8 AM | $ 32.9 | -1.28% | ||
| Mar 3, 7 AM | $ 33.25 | +0.15% | ||
| Mar 3, 6 AM | $ 33.44 | -0.17% | ||
| Mar 3, 5 AM | $ 33.6 | +0.35% | ||
| Mar 3, 4 AM | $ 33.58 | +1.09% | ||
| Mar 3, 3 AM | $ 33.16 | +0.61% | ||
| Mar 3, 2 AM | $ 32.92 | +0.12% | ||
| Mar 3, 1 AM | $ 32.86 | -0.51% | ||
| Mar 3, 12 AM | $ 32.72 | -0.42% | ||
| Mar 2, 11 PM | $ 32.79 | +0.49% | ||
| Mar 2, 10 PM | $ 32.75 | -0.06% | ||
| Mar 2, 9 PM | $ 32.7 | +0.12% | ||
| Mar 2, 8 PM | $ 32.66 | -0.77% | ||
| Mar 2, 7 PM | $ 32.96 | -0.02% | ||
| Mar 2, 6 PM | $ 32.93 | -0.93% | ||
| Mar 2, 5 PM | $ 33.58 | -0.62% | ||
| Mar 2, 4 PM | $ 33.5 | +3.29% | ||
| Mar 2, 3 PM | $ 32.21 | +1.84% | ||
| Mar 2, 2 PM | $ 31.45 | +0.46% | ||
| Mar 2, 1 PM | $ 31.26 | +0.82% | ||
| Mar 2, 12 PM | $ 31.01 | -0.11% | ||
| Mar 2, 11 AM | $ 30.92 | +0.72% | ||
| Mar 2, 10 AM | $ 31.06 | +1.27% | ||
| Mar 2, 9 AM | $ 31.34 | -1.10% | ||
| Mar 2, 8 AM | $ 31.71 | -1.00% | ||
| Mar 2, 7 AM | $ 31.99 | -0.52% | ||
| Mar 2, 6 AM | $ 32.03 | -0.47% | ||
| Mar 2, 5 AM | $ 32.2 | -1.12% | ||
| Mar 2, 4 AM | $ 32.38 | -0.61% | ||
| Mar 2, 3 AM | $ 32.99 | +3.08% | ||
| Mar 2, 2 AM | $ 32.04 | +0.07% | ||
| Mar 2, 1 AM | $ 32.13 | -0.26% | ||
| Mar 2, 12 AM | $ 32.21 | +0.10% | ||
| Mar 1, 11 PM | $ 31.74 | -0.35% | ||
| Mar 1, 10 PM | $ 31.78 | -1.07% | ||
| Mar 1, 9 PM | $ 32.11 | +0.00% | ||
| Mar 1, 8 PM | $ 32.09 | +0.39% | ||
| Mar 1, 7 PM | $ 31.44 | -0.59% | ||
| Mar 1, 6 PM | $ 31.24 | -0.88% | ||
| Mar 1, 5 PM | $ 32.06 | +0.65% | ||