Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 3 PM | $ 31.2 | +0.59% | ||
| Mar 1, 2 PM | $ 31.06 | -0.26% | ||
| Mar 1, 1 PM | $ 31.23 | +0.45% | ||
| Mar 1, 12 PM | $ 31.25 | -0.53% | ||
| Mar 1, 11 AM | $ 31.31 | +1.31% | ||
| Mar 1, 10 AM | $ 30.91 | -0.07% | ||
| Mar 1, 9 AM | $ 31.29 | +0.70% | ||
| Mar 1, 8 AM | $ 31.25 | -0.90% | ||
| Mar 1, 7 AM | $ 31.4 | +0.56% | ||
| Mar 1, 6 AM | $ 31.57 | +0.04% | ||
| Mar 1, 5 AM | $ 31.55 | +1.36% | ||
| Mar 1, 4 AM | $ 31.41 | +0.09% | ||
| Mar 1, 3 AM | $ 31.23 | +1.25% | ||
| Mar 1, 2 AM | $ 31.08 | +0.29% | ||
| Mar 1, 1 AM | $ 30.99 | -1.99% | ||
| Mar 1, 12 AM | $ 31.16 | -0.75% | ||
| Feb 28, 11 PM | $ 30.83 | +0.17% | ||
| Feb 28, 10 PM | $ 30.77 | +0.86% | ||
| Feb 28, 9 PM | $ 30.37 | +1.62% | ||
| Feb 28, 8 PM | $ 30.05 | +0.74% | ||
| Feb 28, 7 PM | $ 29.93 | +0.03% | ||
| Feb 28, 6 PM | $ 29.74 | +3.29% | ||
| Feb 28, 5 PM | $ 28.8 | +1.74% | ||
| Feb 28, 4 PM | $ 28.25 | -0.30% | ||
| Feb 28, 3 PM | $ 27.92 | -0.50% | ||
| Feb 28, 2 PM | $ 27.4 | +0.00% | ||
| Feb 28, 1 PM | $ 27.4 | -1.05% | ||
| Feb 28, 12 PM | $ 27.7 | -0.06% | ||
| Feb 28, 11 AM | $ 27.58 | +0.16% | ||
| Feb 28, 10 AM | $ 27.58 | +0.33% | ||
| Feb 28, 9 AM | $ 27.27 | +1.03% | ||
| Feb 28, 8 AM | $ 26.94 | -0.02% | ||
| Feb 28, 7 AM | $ 26.97 | -0.88% | ||
| Feb 28, 6 AM | $ 26.82 | +0.12% | ||
| Feb 28, 5 AM | $ 27.07 | -0.30% | ||
| Feb 28, 4 AM | $ 27.29 | -0.80% | ||
| Feb 28, 3 AM | $ 27.6 | +0.31% | ||
| Feb 28, 2 AM | $ 27.58 | +1.91% | ||
| Feb 28, 1 AM | $ 27.26 | +0.00% | ||
| Feb 28, 12 AM | $ 26.63 | -7.03% | ||
| Feb 27, 11 PM | $ 28.19 | +3.54% | ||
| Feb 27, 10 PM | $ 27.15 | -1.18% | ||
| Feb 27, 9 PM | $ 27.24 | -1.75% | ||
| Feb 27, 8 PM | $ 27.5 | -1.31% | ||
| Feb 27, 7 PM | $ 27.5 | -2.71% | ||
| Feb 27, 6 PM | $ 28.27 | -0.84% | ||
| Feb 27, 5 PM | $ 28.44 | +0.99% | ||
| Feb 27, 4 PM | $ 28.42 | -0.81% | ||
| Feb 27, 3 PM | $ 28.49 | -1.46% | ||
| Feb 27, 2 PM | $ 29.38 | -0.28% | ||