Kinetiq Staked HYPE Historical Data

KHYPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 36.42
-1.00%
$ 6.72 trillion $ 87,026
Apr 7, 1 PM $ 36.71
+0.43%
$ 6.77 trillion $ 88,042
Apr 7, 12 PM $ 36.75
-0.39%
$ 6.78 trillion $ 87,475
Apr 7, 11 AM $ 36.93
-0.78%
$ 6.81 trillion $ 80,048
Apr 7, 10 AM $ 37.17
-0.55%
$ 6.86 trillion $ 78,138
Apr 7, 9 AM $ 37.13
+0.57%
$ 6.85 trillion $ 76,292
Apr 7, 8 AM $ 36.84
+0.16%
$ 6.8 trillion $ 76,094
Apr 7, 7 AM $ 36.79
+0.08%
$ 6.79 trillion $ 72,475
Apr 7, 6 AM $ 36.72
-0.62%
$ 6.77 trillion $ 77,934
Apr 7, 5 AM $ 37.03
+0.19%
$ 6.83 trillion $ 77,986
Apr 7, 4 AM $ 36.91
-0.10%
$ 6.81 trillion $ 78,040
Apr 7, 3 AM $ 36.95
+0.31%
$ 6.82 trillion $ 75,487
Apr 7, 2 AM $ 36.91
-0.35%
$ 6.81 trillion $ 75,292
Apr 7, 1 AM $ 37.07
+0.18%
$ 6.84 trillion $ 74,063
Apr 7, 12 AM $ 36.92
+0.08%
$ 6.81 trillion $ 74,602
Apr 6, 11 PM $ 37.04
-0.36%
$ 6.83 trillion $ 74,512
Apr 6, 10 PM $ 37.35
-1.25%
$ 6.89 trillion $ 55,288
Apr 6, 9 PM $ 37.8
+0.02%
$ 6.97 trillion $ 24,628
Apr 6, 8 PM $ 37.85
+0.37%
$ 6.98 trillion $ 24,608
Apr 6, 7 PM $ 37.74
+0.24%
$ 6.96 trillion $ 24,532
Apr 6, 6 PM $ 37.66
+0.25%
$ 6.95 trillion $ 24,487
Apr 6, 5 PM $ 37.74
-1.26%
$ 6.96 trillion $ 27,614
Apr 6, 4 PM $ 38.2
+0.06%
$ 7.05 trillion $ 26,116
Apr 6, 3 PM $ 38.08
+0.38%
$ 7.02 trillion $ 25,834
Apr 6, 2 PM $ 37.75
-0.05%
$ 6.96 trillion $ 25,758
Apr 6, 1 PM $ 37.81
-0.01%
$ 6.98 trillion $ 25,359
Apr 6, 12 PM $ 37.59
-0.74%
$ 6.93 trillion $ 25,393
Apr 6, 11 AM $ 37.88
-0.49%
$ 6.99 trillion $ 26,790
Apr 6, 10 AM $ 37.84
+0.17%
$ 6.98 trillion $ 26,242
Apr 6, 9 AM $ 37.97
+0.42%
$ 7 trillion $ 25,942
Apr 6, 8 AM $ 37.66
+0.56%
$ 6.95 trillion $ 26,043
Apr 6, 7 AM $ 37.51
+0.26%
$ 6.92 trillion $ 25,433
Apr 6, 6 AM $ 37.31
-0.59%
$ 6.88 trillion $ 19,686
Apr 6, 5 AM $ 37.45
-0.16%
$ 6.91 trillion $ 19,121
Apr 6, 4 AM $ 37.6
+0.34%
$ 6.94 trillion $ 19,431
Apr 6, 3 AM $ 37.5
+0.80%
$ 6.92 trillion $ 17,258
Apr 6, 2 AM $ 37.25
-0.05%
$ 6.87 trillion $ 16,966
Apr 6, 1 AM $ 37.34
-0.27%
$ 6.89 trillion $ 16,753
Apr 6, 12 AM $ 37.17
+0.11%
$ 6.86 trillion $ 16,202
Apr 5, 11 PM $ 37.15
+1.21%
$ 6.85 trillion $ 15,765
Apr 5, 10 PM $ 36.27
-0.11%
$ 6.69 trillion $ 15,148
Apr 5, 9 PM $ 36.32
+0.09%
$ 6.7 trillion $ 7,336
Apr 5, 8 PM $ 36.27
+0.04%
$ 6.69 trillion $ 7,531
Apr 5, 7 PM $ 36.29
+0.04%
$ 6.69 trillion $ 7,525
Apr 5, 6 PM $ 36.29
+0.29%
$ 6.69 trillion $ 7,625
Apr 5, 5 PM $ 36.2
+0.01%
$ 6.68 trillion $ 4,509
Apr 5, 4 PM $ 36.2
+0.31%
$ 6.68 trillion $ 4,610
Apr 5, 3 PM $ 36.06
-0.04%
$ 6.65 trillion $ 4,941
Apr 5, 2 PM $ 36.05
+0.26%
$ 6.65 trillion $ 6,168
Apr 5, 1 PM $ 35.97
-0.17%
$ 6.64 trillion $ 7,065