Kinetiq Staked HYPE Historical Data

KHYPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 36.26
-0.07%
$ 6.69 trillion $ 7,895
Apr 5, 11 AM $ 36.25
-0.19%
$ 6.69 trillion $ 6,676
Apr 5, 10 AM $ 36.31
+0.11%
$ 6.7 trillion $ 6,683
Apr 5, 9 AM $ 36.28
-0.21%
$ 6.69 trillion $ 6,739
Apr 5, 8 AM $ 36.23
+0.00%
$ 6.68 trillion $ 6,545
Apr 5, 7 AM $ 36.25
-0.09%
$ 6.69 trillion $ 6,537
Apr 5, 6 AM $ 36.3
+0.13%
$ 6.7 trillion $ 9,595
Apr 5, 5 AM $ 36.38
-0.68%
$ 6.71 trillion $ 9,587
Apr 5, 4 AM $ 36.63
+0.08%
$ 6.76 trillion $ 9,480
Apr 5, 3 AM $ 36.61
+0.02%
$ 6.75 trillion $ 9,961
Apr 5, 2 AM $ 36.62
-0.18%
$ 6.76 trillion $ 9,962
Apr 5, 1 AM $ 36.71
-0.73%
$ 6.77 trillion $ 9,734
Apr 5, 12 AM $ 36.99
+0.03%
$ 6.82 trillion $ 9,397
Apr 4, 11 PM $ 36.99
+0.06%
$ 6.82 trillion $ 10,453
Apr 4, 10 PM $ 36.98
+0.37%
$ 6.82 trillion $ 11,034
Apr 4, 9 PM $ 36.81
+0.39%
$ 6.79 trillion $ 11,075
Apr 4, 8 PM $ 36.59
+0.13%
$ 6.75 trillion $ 11,155
Apr 4, 7 PM $ 36.53
-0.36%
$ 6.74 trillion $ 11,223
Apr 4, 6 PM $ 36.67
+0.14%
$ 6.76 trillion $ 11,271
Apr 4, 5 PM $ 36.63
+0.02%
$ 6.76 trillion $ 12,099
Apr 4, 4 PM $ 36.59
+0.60%
$ 6.75 trillion $ 12,101
Apr 4, 3 PM $ 36.37
+0.46%
$ 6.71 trillion $ 11,892
Apr 4, 2 PM $ 36.22
-0.09%
$ 6.68 trillion $ 13,316
Apr 4, 1 PM $ 36.18
-0.53%
$ 6.67 trillion $ 11,986
Apr 4, 12 PM $ 36.38
+0.33%
$ 6.71 trillion $ 11,333
Apr 4, 11 AM $ 36.27
+0.01%
$ 6.69 trillion $ 10,646
Apr 4, 10 AM $ 36.27
-0.22%
$ 6.69 trillion $ 12,033
Apr 4, 9 AM $ 36.36
-0.02%
$ 6.71 trillion $ 11,968
Apr 4, 8 AM $ 36.35
-0.05%
$ 6.71 trillion $ 11,971
Apr 4, 7 AM $ 36.36
+0.41%
$ 6.71 trillion $ 13,049
Apr 4, 6 AM $ 36.27
+0.03%
$ 6.69 trillion $ 12,024
Apr 4, 5 AM $ 36.44
+0.04%
$ 6.72 trillion $ 10,149
Apr 4, 4 AM $ 36.43
+0.01%
$ 6.72 trillion $ 9,844
Apr 4, 3 AM $ 36.13
-0.03%
$ 6.66 trillion $ 9,747
Apr 4, 2 AM $ 36.13
-0.03%
$ 6.67 trillion $ 11,128
Apr 4, 1 AM $ 36.13
-0.01%
$ 6.66 trillion $ 11,199
Apr 4, 12 AM $ 36.14
-0.06%
$ 6.67 trillion $ 11,303
Apr 3, 11 PM $ 36.16
-0.27%
$ 6.67 trillion $ 10,249
Apr 3, 10 PM $ 36.33
-0.13%
$ 6.7 trillion $ 9,931
Apr 3, 9 PM $ 36.39
+0.12%
$ 6.71 trillion $ 10,808
Apr 3, 8 PM $ 36.07
+0.02%
$ 6.65 trillion $ 12,527
Apr 3, 7 PM $ 36.07
-0.15%
$ 6.65 trillion $ 12,497
Apr 3, 6 PM $ 36.12
-0.51%
$ 6.66 trillion $ 12,769
Apr 3, 5 PM $ 36.45
+0.12%
$ 6.72 trillion $ 12,623
Apr 3, 4 PM $ 36.42
+0.39%
$ 6.72 trillion $ 12,312
Apr 3, 3 PM $ 36.45
+0.97%
$ 6.72 trillion $ 12,497
Apr 3, 2 PM $ 36.12
-0.06%
$ 6.66 trillion $ 20,974
Apr 3, 1 PM $ 36.17
-1.21%
$ 6.67 trillion $ 138,148
Apr 3, 12 PM $ 36.58
+0.15%
$ 6.75 trillion $ 141,634
Apr 3, 11 AM $ 36.41
-0.09%
$ 6.72 trillion $ 141,642