Kinetiq Staked HYPE Historical Data

KHYPE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 27.28
+0.10%
$ 5.03 trillion $ 156,791
Feb 25, 7 AM $ 27.3
-0.51%
$ 5.04 trillion $ 157,700
Feb 25, 6 AM $ 27.45
-0.07%
$ 5.06 trillion $ 157,624
Feb 25, 5 AM $ 27.47
+0.05%
$ 5.07 trillion $ 157,981
Feb 25, 4 AM $ 27.52
+0.48%
$ 5.08 trillion $ 158,599
Feb 25, 3 AM $ 27.61
-1.04%
$ 5.09 trillion $ 159,843
Feb 25, 2 AM $ 28.02
+0.78%
$ 5.17 trillion $ 185,640
Feb 25, 1 AM $ 28.17
+1.54%
$ 5.2 trillion $ 177,561
Feb 25, 12 AM $ 27.72
-0.16%
$ 5.11 trillion $ 196,061
Feb 24, 11 PM $ 27.72
+0.70%
$ 5.11 trillion $ 196,202
Feb 24, 10 PM $ 27.53
-0.07%
$ 5.08 trillion $ 199,769
Feb 24, 9 PM $ 27.54
+0.28%
$ 5.08 trillion $ 202,645
Feb 24, 8 PM $ 27.6
+0.80%
$ 5.09 trillion $ 221,508
Feb 24, 7 PM $ 27.29
-0.18%
$ 5.03 trillion $ 222,338
Feb 24, 6 PM $ 27.28
+0.04%
$ 5.03 trillion $ 233,523
Feb 24, 5 PM $ 27.34
+0.12%
$ 5.04 trillion $ 278,095
Feb 24, 4 PM $ 27.24
+1.29%
$ 5.03 trillion $ 308,842
Feb 24, 3 PM $ 27.07
+1.28%
$ 4.99 trillion $ 362,594
Feb 24, 2 PM $ 26.82
-0.07%
$ 4.95 trillion $ 404,781
Feb 24, 1 PM $ 26.63
-0.49%
$ 4.91 trillion $ 409,098
Feb 24, 12 PM $ 26.77
-0.04%
$ 4.94 trillion $ 411,192
Feb 24, 11 AM $ 26.77
+0.39%
$ 4.94 trillion $ 413,171
Feb 24, 10 AM $ 26.73
-0.10%
$ 4.93 trillion $ 411,868
Feb 24, 9 AM $ 26.56
+0.05%
$ 4.9 trillion $ 355,555
Feb 24, 8 AM $ 26.63
+0.35%
$ 4.91 trillion $ 280,892
Feb 24, 7 AM $ 26.57
+0.47%
$ 4.9 trillion $ 280,485
Feb 24, 6 AM $ 26.41
-0.51%
$ 4.87 trillion $ 280,804
Feb 24, 5 AM $ 26.54
-0.47%
$ 4.9 trillion $ 281,092
Feb 24, 4 AM $ 26.38
-1.76%
$ 4.87 trillion $ 283,525
Feb 24, 3 AM $ 26.79
+1.52%
$ 4.94 trillion $ 279,754
Feb 24, 2 AM $ 26.4
-1.50%
$ 4.87 trillion $ 291,549
Feb 24, 1 AM $ 26.46
-1.28%
$ 4.88 trillion $ 294,860
Feb 24, 12 AM $ 26.56
-0.04%
$ 4.9 trillion $ 277,188
Feb 23, 11 PM $ 26.68
-0.27%
$ 4.92 trillion $ 278,184
Feb 23, 10 PM $ 26.91
+0.59%
$ 4.96 trillion $ 275,268
Feb 23, 9 PM $ 26.84
+0.44%
$ 4.95 trillion $ 289,101
Feb 23, 8 PM $ 26.64
+0.14%
$ 4.91 trillion $ 271,127
Feb 23, 7 PM $ 26.66
+0.48%
$ 4.92 trillion $ 268,707
Feb 23, 6 PM $ 26.59
+1.41%
$ 4.91 trillion $ 282,335
Feb 23, 5 PM $ 26.44
-1.82%
$ 4.88 trillion $ 242,690
Feb 23, 4 PM $ 27.05
+0.67%
$ 4.99 trillion $ 204,354
Feb 23, 3 PM $ 27.08
-0.33%
$ 5 trillion $ 149,960
Feb 23, 2 PM $ 27.24
-1.83%
$ 5.02 trillion $ 106,953
Feb 23, 1 PM $ 27.56
-1.82%
$ 5.08 trillion $ 101,275
Feb 23, 12 PM $ 27.92
-0.48%
$ 5.15 trillion $ 101,063
Feb 23, 11 AM $ 28.51
+0.20%
$ 5.26 trillion $ 98,893
Feb 23, 10 AM $ 28.42
+0.12%
$ 5.24 trillion $ 98,734
Feb 23, 9 AM $ 28.23
+1.68%
$ 5.21 trillion $ 99,072
Feb 23, 8 AM $ 27.91
-0.71%
$ 5.15 trillion $ 97,551
Feb 23, 7 AM $ 27.95
-0.38%
$ 5.16 trillion $ 97,809