Kinetiq Staked HYPE Historical Data

KHYPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 36.4
-0.11%
$ 6.72 trillion $ 141,243
Apr 3, 9 AM $ 36.41
+0.02%
$ 6.72 trillion $ 141,898
Apr 3, 8 AM $ 36.39
+0.15%
$ 6.71 trillion $ 142,178
Apr 3, 7 AM $ 35.98
-0.02%
$ 6.64 trillion $ 143,751
Apr 3, 6 AM $ 36.01
+0.11%
$ 6.64 trillion $ 146,338
Apr 3, 5 AM $ 36.01
+0.04%
$ 6.64 trillion $ 146,953
Apr 3, 4 AM $ 35.97
-0.04%
$ 6.63 trillion $ 150,138
Apr 3, 3 AM $ 35.95
-0.22%
$ 6.63 trillion $ 151,521
Apr 3, 2 AM $ 36.02
+0.53%
$ 6.65 trillion $ 153,379
Apr 3, 1 AM $ 35.83
+0.08%
$ 6.61 trillion $ 154,798
Apr 3, 12 AM $ 35.74
+0.01%
$ 6.59 trillion $ 230,184
Apr 2, 11 PM $ 35.74
+0.19%
$ 6.59 trillion $ 231,214
Apr 2, 10 PM $ 35.74
+0.23%
$ 6.59 trillion $ 230,123
Apr 2, 9 PM $ 35.4
-0.13%
$ 6.53 trillion $ 230,002
Apr 2, 8 PM $ 35.43
+0.65%
$ 6.54 trillion $ 228,990
Apr 2, 7 PM $ 35.33
-0.05%
$ 6.52 trillion $ 231,215
Apr 2, 6 PM $ 35.38
+0.31%
$ 6.53 trillion $ 231,100
Apr 2, 5 PM $ 35.65
+0.01%
$ 6.58 trillion $ 230,624
Apr 2, 4 PM $ 35.47
+0.86%
$ 6.54 trillion $ 231,289
Apr 2, 3 PM $ 35.14
-0.06%
$ 6.48 trillion $ 233,212
Apr 2, 2 PM $ 35.12
+0.23%
$ 6.48 trillion $ 228,319
Apr 2, 1 PM $ 35.21
+0.00%
$ 6.5 trillion $ 108,460
Apr 2, 12 PM $ 35.26
-0.38%
$ 6.5 trillion $ 101,931
Apr 2, 11 AM $ 35.33
-0.42%
$ 6.52 trillion $ 102,037
Apr 2, 10 AM $ 35.47
-0.34%
$ 6.54 trillion $ 101,464
Apr 2, 9 AM $ 35.6
+0.12%
$ 6.57 trillion $ 100,628
Apr 2, 8 AM $ 35.76
+0.36%
$ 6.6 trillion $ 100,288
Apr 2, 7 AM $ 35.52
-1.29%
$ 6.55 trillion $ 97,919
Apr 2, 6 AM $ 35.95
+0.71%
$ 6.63 trillion $ 95,500
Apr 2, 5 AM $ 35.46
-0.32%
$ 6.54 trillion $ 96,305
Apr 2, 4 AM $ 35.56
-0.21%
$ 6.56 trillion $ 95,129
Apr 2, 3 AM $ 35.82
-0.62%
$ 6.61 trillion $ 92,992
Apr 2, 2 AM $ 36
-0.48%
$ 6.64 trillion $ 92,157
Apr 2, 1 AM $ 36.25
-1.00%
$ 6.69 trillion $ 88,991
Apr 2, 12 AM $ 36.63
+0.36%
$ 6.76 trillion $ 12,855
Apr 1, 11 PM $ 36.6
-0.09%
$ 6.75 trillion $ 11,913
Apr 1, 10 PM $ 36.63
+0.16%
$ 6.76 trillion $ 11,855
Apr 1, 9 PM $ 36.57
-0.20%
$ 6.75 trillion $ 11,915
Apr 1, 8 PM $ 36.65
-0.21%
$ 6.76 trillion $ 12,612
Apr 1, 7 PM $ 36.75
+0.01%
$ 6.78 trillion $ 29,102
Apr 1, 6 PM $ 36.83
-0.69%
$ 6.79 trillion $ 29,264
Apr 1, 5 PM $ 36.97
-1.04%
$ 6.82 trillion $ 29,946
Apr 1, 4 PM $ 37.41
-1.07%
$ 6.9 trillion $ 32,050
Apr 1, 3 PM $ 37.84
+1.48%
$ 6.98 trillion $ 30,995
Apr 1, 2 PM $ 37.14
+0.02%
$ 6.85 trillion $ 31,746
Apr 1, 1 PM $ 37.36
-0.83%
$ 6.89 trillion $ 33,498
Apr 1, 12 PM $ 37.68
-0.01%
$ 6.95 trillion $ 35,779
Apr 1, 11 AM $ 37.67
+0.24%
$ 6.95 trillion $ 37,353
Apr 1, 10 AM $ 37.6
-0.04%
$ 6.94 trillion $ 93,195
Apr 1, 9 AM $ 37.64
-0.26%
$ 6.94 trillion $ 373,904