Kinetiq Staked HYPE Historical Data

KHYPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 37.78
-0.62%
$ 6.97 trillion $ 584,953
Apr 1, 7 AM $ 37.97
+0.18%
$ 7 trillion $ 584,443
Apr 1, 6 AM $ 37.4
+0.30%
$ 6.9 trillion $ 583,856
Apr 1, 5 AM $ 37.38
+2.39%
$ 6.9 trillion $ 582,402
Apr 1, 4 AM $ 36.51
+0.06%
$ 6.73 trillion $ 583,162
Apr 1, 3 AM $ 36.48
-0.14%
$ 6.73 trillion $ 582,896
Apr 1, 2 AM $ 36.53
-0.57%
$ 6.74 trillion $ 583,698
Apr 1, 1 AM $ 36.85
-0.12%
$ 6.8 trillion $ 583,088
Apr 1, 12 AM $ 36.88
+0.63%
$ 6.8 trillion $ 635,313
Mar 31, 11 PM $ 36.64
-0.12%
$ 6.76 trillion $ 634,789
Mar 31, 10 PM $ 36.78
-0.23%
$ 6.79 trillion $ 635,704
Mar 31, 9 PM $ 36.99
-0.73%
$ 6.82 trillion $ 635,470
Mar 31, 8 PM $ 37.26
+0.53%
$ 6.87 trillion $ 633,125
Mar 31, 7 PM $ 37.03
-0.11%
$ 6.83 trillion $ 614,867
Mar 31, 6 PM $ 37.13
+0.19%
$ 6.85 trillion $ 616,147
Mar 31, 5 PM $ 37.39
+0.54%
$ 6.9 trillion $ 619,271
Mar 31, 4 PM $ 37.19
+1.97%
$ 6.86 trillion $ 620,510
Mar 31, 3 PM $ 36.4
-0.24%
$ 6.71 trillion $ 622,241
Mar 31, 2 PM $ 37.03
+1.31%
$ 6.83 trillion $ 621,106
Mar 31, 1 PM $ 36.65
+0.77%
$ 6.76 trillion $ 674,661
Mar 31, 12 PM $ 36.36
+0.40%
$ 6.71 trillion $ 673,584
Mar 31, 11 AM $ 36.27
-0.56%
$ 6.69 trillion $ 671,462
Mar 31, 10 AM $ 36.41
-0.57%
$ 6.72 trillion $ 636,396
Mar 31, 9 AM $ 36.77
-0.65%
$ 6.78 trillion $ 356,397
Mar 31, 8 AM $ 36.99
-0.22%
$ 6.82 trillion $ 165,954
Mar 31, 7 AM $ 37.09
-1.56%
$ 6.84 trillion $ 162,978
Mar 31, 6 AM $ 37.72
+0.00%
$ 6.96 trillion $ 161,977
Mar 31, 5 AM $ 37.8
+0.02%
$ 6.97 trillion $ 165,149
Mar 31, 4 AM $ 37.72
-0.10%
$ 6.96 trillion $ 169,842
Mar 31, 3 AM $ 37.97
+0.34%
$ 7 trillion $ 197,845
Mar 31, 2 AM $ 37.82
+0.74%
$ 6.98 trillion $ 201,731
Mar 31, 1 AM $ 37.89
+0.39%
$ 6.99 trillion $ 210,622
Mar 31, 12 AM $ 37.39
+0.40%
$ 6.9 trillion $ 350,204
Mar 30, 11 PM $ 37.34
-0.73%
$ 6.89 trillion $ 462,199
Mar 30, 10 PM $ 37.6
+0.25%
$ 6.94 trillion $ 464,958
Mar 30, 9 PM $ 37.55
+0.45%
$ 6.93 trillion $ 464,916
Mar 30, 8 PM $ 37.49
+0.18%
$ 6.92 trillion $ 466,861
Mar 30, 7 PM $ 37.42
-0.86%
$ 6.9 trillion $ 572,321
Mar 30, 6 PM $ 37.7
-1.21%
$ 6.95 trillion $ 589,549
Mar 30, 5 PM $ 38.05
-1.00%
$ 7.02 trillion $ 586,547
Mar 30, 4 PM $ 38.85
+0.28%
$ 7.17 trillion $ 580,475
Mar 30, 3 PM $ 38.64
+0.72%
$ 7.13 trillion $ 577,607
Mar 30, 2 PM $ 38.47
-0.74%
$ 7.1 trillion $ 577,220
Mar 30, 1 PM $ 38.89
+0.63%
$ 7.17 trillion $ 522,299
Mar 30, 12 PM $ 38.67
+0.32%
$ 7.13 trillion $ 522,384
Mar 30, 11 AM $ 38.53
-0.05%
$ 7.11 trillion $ 523,190
Mar 30, 10 AM $ 38.53
+0.08%
$ 7.11 trillion $ 520,913
Mar 30, 9 AM $ 38.51
-0.84%
$ 7.1 trillion $ 492,233
Mar 30, 8 AM $ 38.6
-0.65%
$ 7.12 trillion $ 489,369
Mar 30, 7 AM $ 38.85
+0.22%
$ 7.17 trillion $ 487,826