Kinetiq Staked HYPE Historical Data

KHYPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 27.31
-2.04%
$ 5.04 trillion $ 96,116
Feb 23, 3 AM $ 27.32
-2.70%
$ 5.04 trillion $ 97,184
Feb 23, 2 AM $ 28.02
-0.70%
$ 5.17 trillion $ 63,126
Feb 23, 1 AM $ 28.3
-2.06%
$ 5.22 trillion $ 57,047
Feb 23, 12 AM $ 29.29
+0.01%
$ 5.4 trillion $ 67,921
Feb 22, 11 PM $ 29.25
+0.01%
$ 5.4 trillion $ 67,535
Feb 22, 10 PM $ 29.27
-0.15%
$ 5.4 trillion $ 71,984
Feb 22, 9 PM $ 29.17
+0.28%
$ 5.38 trillion $ 58,546
Feb 22, 8 PM $ 29.06
-0.09%
$ 5.36 trillion $ 57,864
Feb 22, 7 PM $ 29.06
-0.68%
$ 5.36 trillion $ 57,870
Feb 22, 6 PM $ 29.27
-0.21%
$ 5.4 trillion $ 32,038
Feb 22, 5 PM $ 29.31
-0.23%
$ 5.41 trillion $ 32,110
Feb 22, 4 PM $ 29.4
-0.10%
$ 5.42 trillion $ 31,979
Feb 22, 3 PM $ 29.44
-0.61%
$ 5.43 trillion $ 33,730
Feb 22, 2 PM $ 29.64
-0.38%
$ 5.47 trillion $ 40,269
Feb 22, 1 PM $ 29.76
-0.75%
$ 5.49 trillion $ 47,948
Feb 22, 12 PM $ 29.93
+0.18%
$ 5.52 trillion $ 44,972
Feb 22, 11 AM $ 29.86
-0.20%
$ 5.51 trillion $ 44,816
Feb 22, 10 AM $ 29.9
+0.44%
$ 5.52 trillion $ 44,888
Feb 22, 9 AM $ 29.76
-0.15%
$ 5.49 trillion $ 44,423
Feb 22, 8 AM $ 29.79
-0.29%
$ 5.5 trillion $ 44,533
Feb 22, 7 AM $ 29.88
-0.17%
$ 5.51 trillion $ 44,183
Feb 22, 6 AM $ 29.98
+0.00%
$ 5.53 trillion $ 44,074
Feb 22, 5 AM $ 29.98
-0.03%
$ 5.53 trillion $ 44,150
Feb 22, 4 AM $ 30.01
-0.49%
$ 5.54 trillion $ 44,507
Feb 22, 3 AM $ 30.11
-0.01%
$ 5.55 trillion $ 44,020
Feb 22, 2 AM $ 30.09
-0.16%
$ 5.55 trillion $ 74,753
Feb 22, 1 AM $ 30.05
-0.17%
$ 5.54 trillion $ 74,825
Feb 22, 12 AM $ 29.92
-1.53%
$ 5.52 trillion $ 90,486
Feb 21, 11 PM $ 30.21
+0.56%
$ 5.57 trillion $ 91,715
Feb 21, 10 PM $ 30.06
+0.40%
$ 5.55 trillion $ 114,686
Feb 21, 9 PM $ 29.96
-0.78%
$ 5.53 trillion $ 112,713
Feb 21, 8 PM $ 30.24
+0.39%
$ 5.58 trillion $ 111,853
Feb 21, 7 PM $ 30.13
+0.22%
$ 5.56 trillion $ 113,778
Feb 21, 6 PM $ 30.1
-0.13%
$ 5.55 trillion $ 113,550
Feb 21, 5 PM $ 30.11
-0.28%
$ 5.55 trillion $ 113,836
Feb 21, 4 PM $ 30.11
-0.72%
$ 5.55 trillion $ 114,248
Feb 21, 3 PM $ 30.23
-0.58%
$ 5.58 trillion $ 114,899
Feb 21, 2 PM $ 30.16
-0.27%
$ 5.56 trillion $ 115,202
Feb 21, 1 PM $ 30.23
-0.33%
$ 5.58 trillion $ 101,893
Feb 21, 12 PM $ 30.41
-1.14%
$ 5.61 trillion $ 102,620
Feb 21, 11 AM $ 30.79
+0.09%
$ 5.68 trillion $ 131,748
Feb 21, 10 AM $ 30.79
+0.26%
$ 5.68 trillion $ 131,898
Feb 21, 9 AM $ 30.79
+0.32%
$ 5.68 trillion $ 132,124
Feb 21, 8 AM $ 30.76
+0.19%
$ 5.67 trillion $ 133,540
Feb 21, 7 AM $ 30.72
+0.29%
$ 5.67 trillion $ 134,547
Feb 21, 6 AM $ 30.65
-0.46%
$ 5.65 trillion $ 134,339
Feb 21, 5 AM $ 30.9
+0.37%
$ 5.7 trillion $ 134,285
Feb 21, 4 AM $ 30.82
+0.53%
$ 5.68 trillion $ 134,524
Feb 21, 3 AM $ 30.61
+0.24%
$ 5.65 trillion $ 104,162