Kinetiq Staked HYPE Historical Data

KHYPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 30.68
+1.00%
$ 5.66 trillion $ 46,770
Feb 20, 11 PM $ 30.35
+0.08%
$ 5.6 trillion $ 45,470
Feb 20, 10 PM $ 30.31
+0.18%
$ 5.59 trillion $ 45,686
Feb 20, 9 PM $ 30.26
-0.08%
$ 5.58 trillion $ 81,301
Feb 20, 8 PM $ 30.25
-0.29%
$ 5.58 trillion $ 118,704
Feb 20, 7 PM $ 29.89
-0.25%
$ 5.51 trillion $ 119,835
Feb 20, 6 PM $ 29.87
-0.52%
$ 5.51 trillion $ 118,687
Feb 20, 5 PM $ 29.92
+0.00%
$ 5.52 trillion $ 118,904
Feb 20, 4 PM $ 29.97
-0.31%
$ 5.53 trillion $ 117,872
Feb 20, 3 PM $ 29.77
+1.85%
$ 5.49 trillion $ 116,147
Feb 20, 2 PM $ 29.23
+0.37%
$ 5.39 trillion $ 158,459
Feb 20, 1 PM $ 29.07
-1.99%
$ 5.36 trillion $ 163,662
Feb 20, 12 PM $ 29.57
-0.66%
$ 5.45 trillion $ 165,047
Feb 20, 11 AM $ 29.9
+0.20%
$ 5.51 trillion $ 135,652
Feb 20, 10 AM $ 29.99
+1.35%
$ 5.53 trillion $ 136,256
Feb 20, 9 AM $ 29.6
+0.74%
$ 5.46 trillion $ 136,012
Feb 20, 8 AM $ 29.43
+0.12%
$ 5.43 trillion $ 135,678
Feb 20, 7 AM $ 29.5
-0.23%
$ 5.44 trillion $ 135,622
Feb 20, 6 AM $ 29.56
-0.86%
$ 5.45 trillion $ 140,909
Feb 20, 5 AM $ 29.83
+0.14%
$ 5.5 trillion $ 141,838
Feb 20, 4 AM $ 29.75
+0.24%
$ 5.49 trillion $ 141,847
Feb 20, 3 AM $ 29.75
+0.98%
$ 5.49 trillion $ 140,155
Feb 20, 2 AM $ 29.32
+0.13%
$ 5.41 trillion $ 138,032
Feb 20, 1 AM $ 29.44
-0.06%
$ 5.43 trillion $ 138,299
Feb 20, 12 AM $ 29.47
+0.23%
$ 5.44 trillion $ 103,261
Feb 19, 11 PM $ 29.35
+1.02%
$ 5.41 trillion $ 96,455
Feb 19, 10 PM $ 29.08
-0.35%
$ 5.36 trillion $ 68,181
Feb 19, 9 PM $ 29.02
+0.13%
$ 5.35 trillion $ 70,240
Feb 19, 8 PM $ 28.96
+0.08%
$ 5.34 trillion $ 70,321
Feb 19, 7 PM $ 28.85
+0.61%
$ 5.32 trillion $ 70,745
Feb 19, 6 PM $ 28.8
+0.62%
$ 5.31 trillion $ 78,472
Feb 19, 5 PM $ 28.47
+0.02%
$ 5.25 trillion $ 94,850
Feb 19, 4 PM $ 28.57
+0.67%
$ 5.27 trillion $ 151,866
Feb 19, 3 PM $ 28.42
+0.36%
$ 5.24 trillion $ 152,897
Feb 19, 2 PM $ 28.41
-0.16%
$ 5.24 trillion $ 107,094
Feb 19, 1 PM $ 28.41
-0.84%
$ 5.24 trillion $ 105,695
Feb 19, 12 PM $ 28.75
+0.32%
$ 5.3 trillion $ 106,740
Feb 19, 11 AM $ 28.64
-1.36%
$ 5.28 trillion $ 107,194
Feb 19, 10 AM $ 28.98
+0.20%
$ 5.35 trillion $ 106,750
Feb 19, 9 AM $ 29.02
-1.53%
$ 5.35 trillion $ 106,813
Feb 19, 8 AM $ 29.45
+0.08%
$ 5.43 trillion $ 106,613
Feb 19, 7 AM $ 29.19
+0.78%
$ 5.39 trillion $ 107,156
Feb 19, 6 AM $ 29.04
+0.42%
$ 5.36 trillion $ 100,817
Feb 19, 5 AM $ 29.08
+0.38%
$ 5.36 trillion $ 101,035
Feb 19, 4 AM $ 28.97
-0.07%
$ 5.34 trillion $ 100,725
Feb 19, 3 AM $ 28.93
+0.57%
$ 5.34 trillion $ 100,458
Feb 19, 2 AM $ 28.82
+0.13%
$ 5.32 trillion $ 100,109
Feb 19, 1 AM $ 28.81
+0.47%
$ 5.31 trillion $ 100,155
Feb 19, 12 AM $ 28.69
-0.47%
$ 5.29 trillion $ 100,301
Feb 18, 11 PM $ 28.9
+0.19%
$ 5.34 trillion $ 100,201