Kinetiq Staked HYPE Historical Data

KHYPE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 38.75
-0.17%
$ 7.15 trillion $ 488,087
Mar 30, 5 AM $ 39.04
+0.36%
$ 7.2 trillion $ 485,765
Mar 30, 4 AM $ 39.1
+0.71%
$ 7.21 trillion $ 478,453
Mar 30, 3 AM $ 38.92
-0.25%
$ 7.18 trillion $ 450,776
Mar 30, 2 AM $ 38.69
+0.45%
$ 7.14 trillion $ 448,740
Mar 30, 1 AM $ 38.44
+1.09%
$ 7.09 trillion $ 440,370
Mar 30, 12 AM $ 38.49
+0.18%
$ 7.1 trillion $ 298,156
Mar 29, 11 PM $ 38.38
-0.51%
$ 7.08 trillion $ 135,716
Mar 29, 10 PM $ 39.06
-0.10%
$ 7.21 trillion $ 133,578
Mar 29, 9 PM $ 39.22
-0.06%
$ 7.23 trillion $ 131,643
Mar 29, 8 PM $ 39.37
+0.28%
$ 7.26 trillion $ 131,441
Mar 29, 7 PM $ 39.29
+0.10%
$ 7.25 trillion $ 27,320
Mar 29, 6 PM $ 39.2
-0.97%
$ 7.23 trillion $ 9,129
Mar 29, 5 PM $ 39.53
+0.40%
$ 7.29 trillion $ 8,475
Mar 29, 4 PM $ 39.58
+0.29%
$ 7.3 trillion $ 8,685
Mar 29, 3 PM $ 39.27
-0.13%
$ 7.24 trillion $ 8,721
Mar 29, 2 PM $ 39.33
-1.19%
$ 7.26 trillion $ 8,744
Mar 29, 1 PM $ 39.75
-0.13%
$ 7.33 trillion $ 8,325
Mar 29, 12 PM $ 39.98
+0.13%
$ 7.38 trillion $ 8,179
Mar 29, 11 AM $ 39.93
+0.27%
$ 7.37 trillion $ 8,205
Mar 29, 10 AM $ 39.87
-0.79%
$ 7.35 trillion $ 8,488
Mar 29, 9 AM $ 40.21
-0.47%
$ 7.42 trillion $ 8,813
Mar 29, 8 AM $ 40.24
+0.26%
$ 7.42 trillion $ 9,068
Mar 29, 7 AM $ 40.26
-0.48%
$ 7.43 trillion $ 9,152
Mar 29, 6 AM $ 40.41
+0.35%
$ 7.45 trillion $ 10,021
Mar 29, 5 AM $ 40.33
-0.32%
$ 7.44 trillion $ 10,525
Mar 29, 4 AM $ 40.48
+0.35%
$ 7.47 trillion $ 10,525
Mar 29, 3 AM $ 40.35
+0.53%
$ 7.44 trillion $ 10,599
Mar 29, 2 AM $ 39.96
+0.31%
$ 7.37 trillion $ 9,917
Mar 29, 1 AM $ 39.96
-0.22%
$ 7.37 trillion $ 9,821
Mar 29, 12 AM $ 40.03
-0.09%
$ 7.38 trillion $ 9,813
Mar 28, 11 PM $ 40.2
-0.20%
$ 7.42 trillion $ 69,696
Mar 28, 10 PM $ 40.3
-0.02%
$ 7.43 trillion $ 125,698
Mar 28, 9 PM $ 40.31
-0.39%
$ 7.44 trillion $ 179,560
Mar 28, 8 PM $ 40.38
-0.16%
$ 7.45 trillion $ 179,517
Mar 28, 7 PM $ 40.45
+0.52%
$ 7.46 trillion $ 193,542
Mar 28, 6 PM $ 40.26
-0.11%
$ 7.43 trillion $ 282,582
Mar 28, 5 PM $ 40.16
-0.73%
$ 7.41 trillion $ 329,849
Mar 28, 4 PM $ 40.48
-0.11%
$ 7.47 trillion $ 435,425
Mar 28, 3 PM $ 40.56
+0.38%
$ 7.48 trillion $ 435,405
Mar 28, 2 PM $ 40.5
+0.02%
$ 7.47 trillion $ 442,563
Mar 28, 1 PM $ 40.49
+0.32%
$ 7.47 trillion $ 444,715
Mar 28, 12 PM $ 40.41
+1.26%
$ 7.46 trillion $ 445,602
Mar 28, 11 AM $ 39.79
-0.17%
$ 7.34 trillion $ 446,537
Mar 28, 10 AM $ 39.77
-0.32%
$ 7.34 trillion $ 449,169
Mar 28, 9 AM $ 39.99
-0.33%
$ 7.38 trillion $ 451,952
Mar 28, 8 AM $ 40.04
+0.58%
$ 7.39 trillion $ 453,123
Mar 28, 7 AM $ 39.47
+0.13%
$ 7.28 trillion $ 768,550
Mar 28, 6 AM $ 39.21
+0.18%
$ 7.23 trillion $ 766,012
Mar 28, 5 AM $ 39.05
-0.09%
$ 7.2 trillion $ 766,739