Kinetiq Staked HYPE Historical Data

KHYPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 25.31
-2.49%
$ 4.67 trillion $ 65,473
Jan 8, 2026 $ 25.87
-4.52%
$ 4.77 trillion $ 75,269
Jan 7, 2026 $ 27.23
-4.28%
$ 5.02 trillion $ 34,464
Jan 6, 2026 $ 28.38
+5.54%
$ 5.24 trillion $ 45,248
Jan 5, 2026 $ 27.04
+0.11%
$ 4.99 trillion $ 70,730
Jan 4, 2026 $ 26.73
+4.30%
$ 4.93 trillion $ 97,830
Jan 3, 2026 $ 25.61
+3.63%
$ 4.72 trillion $ 120,805
Jan 2, 2026 $ 24.73
+1.96%
$ 4.56 trillion $ 262,433
Jan 1, 2026 $ 24.28
-5.26%
$ 4.48 trillion $ 59,853
Dec 31, 2025 $ 25.83
-1.51%
$ 4.73 trillion $ 123,206
Dec 30, 2025 $ 26.18
+0.48%
$ 4.84 trillion $ 30,425
Dec 29, 2025 $ 26.03
-2.37%
$ 4.8 trillion $ 16,118
Dec 28, 2025 $ 25.24
-3.56%
$ 4.93 trillion $ 62,811
Dec 27, 2025 $ 26.05
+0.23%
$ 4.8 trillion $ 39,752
Dec 26, 2025 $ 25.47
+3.77%
$ 4.79 trillion $ 118,280
Dec 25, 2025 $ 24.99
-1.63%
$ 4.52 trillion $ 37,827
Dec 24, 2025 $ 25.2
+4.22%
$ 4.67 trillion $ 47,124
Dec 23, 2025 $ 24.45
-2.35%
$ 4.44 trillion $ 84,380
Dec 22, 2025 $ 24.97
+0.71%
$ 4.62 trillion $ 53,373
Dec 21, 2025 $ 24.28
+0.58%
$ 4.54 trillion $ 14,441
Dec 20, 2025 $ 24.8
-0.46%
$ 4.49 trillion $ 23,723
Dec 19, 2025 $ 24.73
+9.04%
$ 4.6 trillion $ 50,430
Dec 18, 2025 $ 23.05
-6.91%
$ 4.21 trillion $ 262,538
Dec 17, 2025 $ 24.95
-7.32%
$ 4.54 trillion $ 560,875
Dec 16, 2025 $ 27.09
-2.38%
$ 4.94 trillion $ 579,115
Dec 15, 2025 $ 27.83
-4.86%
$ 5.08 trillion $ 46,894
Download