Kinetiq Staked HYPE Historical Data

KHYPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 31.15
+0.74%
$ 5.75 trillion $ 64,317
Feb 15, 2026 $ 30.94
-3.12%
$ 5.71 trillion $ 15,411
Feb 14, 2026 $ 31.91
+1.82%
$ 5.89 trillion $ 48,573
Feb 13, 2026 $ 31.31
+1.14%
$ 5.78 trillion $ 34,147
Feb 12, 2026 $ 30.9
+3.70%
$ 5.7 trillion $ 98,945
Feb 11, 2026 $ 29.76
+1.96%
$ 5.49 trillion $ 138,000
Feb 10, 2026 $ 29.21
-8.03%
$ 5.39 trillion $ 86,615
Feb 9, 2026 $ 31.76
-3.96%
$ 5.86 trillion $ 53,087
Feb 8, 2026 $ 32.63
+2.91%
$ 6.02 trillion $ 132,963
Feb 7, 2026 $ 31.59
-3.51%
$ 5.83 trillion $ 216,469
Feb 6, 2026 $ 33.36
-0.81%
$ 6.15 trillion $ 385,353
Feb 5, 2026 $ 33.9
-4.71%
$ 6.25 trillion $ 499,198
Feb 4, 2026 $ 36.3
+9.40%
$ 6.7 trillion $ 258,570
Feb 3, 2026 $ 33.91
+0.82%
$ 6.26 trillion $ 265,155
Feb 2, 2026 $ 33.72
+9.67%
$ 6.22 trillion $ 308,011
Feb 1, 2026 $ 31.32
+0.80%
$ 5.78 trillion $ 174,892
Jan 31, 2026 $ 30.9
-0.04%
$ 5.7 trillion $ 332,734
Jan 30, 2026 $ 30.77
-1.39%
$ 5.68 trillion $ 1.01 million
Jan 29, 2026 $ 31.19
-9.10%
$ 5.75 trillion $ 559,863
Jan 28, 2026 $ 34.01
+10.23%
$ 6.27 trillion $ 837,683
Jan 27, 2026 $ 30.97
+23.52%
$ 5.71 trillion $ 254,807
Jan 26, 2026 $ 25.24
+13.42%
$ 4.66 trillion $ 336,580
Jan 25, 2026 $ 22.27
-4.88%
$ 4.11 trillion $ 109,616
Jan 24, 2026 $ 23.71
+4.00%
$ 4.37 trillion $ 54,190
Jan 23, 2026 $ 22.82
+5.93%
$ 4.21 trillion $ 138,543
Jan 22, 2026 $ 21.55
-0.79%
$ 3.98 trillion $ 35,234
Jan 21, 2026 $ 21.9
+3.13%
$ 4.04 trillion $ 166,021
Jan 20, 2026 $ 21.42
-11.90%
$ 3.95 trillion $ 119,685
Jan 19, 2026 $ 24.12
-3.29%
$ 4.45 trillion $ 176,573
Jan 18, 2026 $ 25.16
-2.16%
$ 4.64 trillion $ 49,161
Jan 17, 2026 $ 25.71
+1.54%
$ 4.74 trillion $ 21,618
Jan 16, 2026 $ 25.3
+1.44%
$ 4.67 trillion $ 26,838
Jan 15, 2026 $ 24.97
-4.80%
$ 4.61 trillion $ 62,059
Jan 14, 2026 $ 26.16
+1.64%
$ 4.83 trillion $ 67,999
Jan 13, 2026 $ 25.69
+7.09%
$ 4.74 trillion $ 56,608
Jan 12, 2026 $ 24
-2.34%
$ 4.43 trillion $ 26,041
Jan 11, 2026 $ 24.53
+1.44%
$ 4.52 trillion $ 254,641
Jan 10, 2026 $ 24.17
-4.53%
$ 4.46 trillion $ 29,316
Jan 9, 2026 $ 25.31
-2.49%
$ 4.67 trillion $ 65,473
Jan 8, 2026 $ 25.87
-4.52%
$ 4.77 trillion $ 75,269
Jan 7, 2026 $ 27.23
-4.28%
$ 5.02 trillion $ 34,464
Jan 6, 2026 $ 28.38
+5.54%
$ 5.24 trillion $ 45,248
Jan 5, 2026 $ 27.04
+0.11%
$ 4.99 trillion $ 70,730
Jan 4, 2026 $ 26.73
+4.30%
$ 4.93 trillion $ 97,830
Jan 3, 2026 $ 25.61
+3.63%
$ 4.72 trillion $ 120,805
Jan 2, 2026 $ 24.73
+1.96%
$ 4.56 trillion $ 262,433
Jan 1, 2026 $ 24.28
-5.26%
$ 4.48 trillion $ 59,853
Dec 31, 2025 $ 25.83
-1.51%
$ 4.73 trillion $ 123,206
Dec 30, 2025 $ 26.18
+0.48%
$ 4.84 trillion $ 30,425
Dec 29, 2025 $ 26.03
-2.37%
$ 4.8 trillion $ 16,118