Kinetiq Staked HYPE Historical Data

KHYPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 44.36
-0.49%
$ 8.18 trillion $ 173,350
Apr 15, 3 AM $ 44.71
-0.44%
$ 8.25 trillion $ 86,801
Apr 15, 2 AM $ 44.85
-0.14%
$ 8.27 trillion $ 90,614
Apr 15, 1 AM $ 44.82
+1.25%
$ 8.27 trillion $ 90,251
Apr 15, 12 AM $ 44.38
+0.46%
$ 8.19 trillion $ 92,214
Apr 14, 11 PM $ 44.12
+0.19%
$ 8.14 trillion $ 87,244
Apr 14, 10 PM $ 44.12
+0.86%
$ 8.14 trillion $ 96,464
Apr 14, 9 PM $ 43.84
-0.60%
$ 8.09 trillion $ 99,427
Apr 14, 8 PM $ 43.96
-0.31%
$ 8.11 trillion $ 99,409
Apr 14, 7 PM $ 44.14
+0.34%
$ 8.14 trillion $ 92,134
Apr 14, 6 PM $ 44.16
+0.88%
$ 8.15 trillion $ 92,166
Apr 14, 5 PM $ 43.64
-1.16%
$ 8.05 trillion $ 79,665
Apr 14, 4 PM $ 44.43
-0.30%
$ 8.2 trillion $ 70,597
Apr 14, 3 PM $ 44.38
-0.83%
$ 8.19 trillion $ 74,708
Apr 14, 2 PM $ 45.13
-1.04%
$ 8.32 trillion $ 72,604
Apr 14, 1 PM $ 45.84
+0.50%
$ 8.46 trillion $ 50,324
Apr 14, 12 PM $ 45.74
+0.45%
$ 8.44 trillion $ 50,644
Apr 14, 11 AM $ 45.69
+0.35%
$ 8.43 trillion $ 55,634
Apr 14, 10 AM $ 45.52
+0.10%
$ 8.4 trillion $ 55,687
Apr 14, 9 AM $ 45.53
-0.19%
$ 8.4 trillion $ 56,312
Apr 14, 8 AM $ 45.8
+1.34%
$ 8.45 trillion $ 51,605
Apr 14, 7 AM $ 45.2
-0.49%
$ 8.34 trillion $ 50,336
Apr 14, 6 AM $ 45.48
+0.01%
$ 8.39 trillion $ 48,220
Apr 14, 5 AM $ 45.6
+0.53%
$ 8.41 trillion $ 46,471
Apr 14, 4 AM $ 45.2
-0.38%
$ 8.34 trillion $ 47,068
Apr 14, 3 AM $ 45.08
-0.62%
$ 8.32 trillion $ 47,159
Apr 14, 2 AM $ 45.37
+0.31%
$ 8.37 trillion $ 43,457
Apr 14, 1 AM $ 45.2
+0.04%
$ 8.34 trillion $ 43,624
Apr 14, 12 AM $ 45.31
+1.29%
$ 8.36 trillion $ 47,979
Apr 13, 11 PM $ 44.8
+0.16%
$ 8.26 trillion $ 44,043
Apr 13, 10 PM $ 44.52
+0.38%
$ 8.21 trillion $ 35,032
Apr 13, 9 PM $ 44.29
+0.19%
$ 8.17 trillion $ 46,620
Apr 13, 8 PM $ 44.04
-0.56%
$ 8.12 trillion $ 46,628
Apr 13, 7 PM $ 44.52
+0.24%
$ 8.21 trillion $ 47,218
Apr 13, 6 PM $ 44.35
+0.70%
$ 8.18 trillion $ 46,669
Apr 13, 5 PM $ 44.24
+1.50%
$ 8.16 trillion $ 45,846
Apr 13, 4 PM $ 43.59
+0.42%
$ 8.04 trillion $ 50,399
Apr 13, 3 PM $ 43.35
+0.06%
$ 8 trillion $ 47,353
Apr 13, 2 PM $ 43.26
+0.97%
$ 7.98 trillion $ 49,237
Apr 13, 1 PM $ 42.91
+1.20%
$ 7.91 trillion $ 70,728
Apr 13, 12 PM $ 42.28
-0.34%
$ 7.8 trillion $ 72,854
Apr 13, 11 AM $ 42.46
+0.42%
$ 7.83 trillion $ 67,284
Apr 13, 10 AM $ 42.19
-0.06%
$ 7.78 trillion $ 67,231
Apr 13, 9 AM $ 42.2
+0.65%
$ 7.78 trillion $ 67,646
Apr 13, 8 AM $ 41.93
+0.20%
$ 7.74 trillion $ 66,666
Apr 13, 7 AM $ 41.83
-1.07%
$ 7.72 trillion $ 66,637
Apr 13, 6 AM $ 42.25
+0.86%
$ 7.79 trillion $ 66,896
Apr 13, 5 AM $ 41.82
-1.11%
$ 7.71 trillion $ 69,103
Apr 13, 4 AM $ 42.23
-0.15%
$ 7.79 trillion $ 69,676
Apr 13, 3 AM $ 42.38
+0.00%
$ 7.82 trillion $ 84,613