Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Staked HYPE Historical Data

KHYPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $56.63
-0.54%
$10.45 trillion $38,989
May 23, 9 AM $56.94
+0.94%
$10.5 trillion $41,240
May 23, 8 AM $56.34
-0.08%
$10.39 trillion $41,370
May 23, 7 AM $56.41
+0.07%
$10.41 trillion $41,348
May 23, 6 AM $56.38
+0.02%
$10.4 trillion $46,127
May 23, 5 AM $56.35
-0.09%
$10.39 trillion $46,121
May 23, 4 AM $56.39
+0.06%
$10.4 trillion $46,175
May 23, 3 AM $56.21
+0.93%
$10.37 trillion $46,139
May 23, 2 AM $55.66
-0.73%
$10.27 trillion $44,439
May 23, 1 AM $56.03
+3.10%
$10.34 trillion $43,248
May 23, 12 AM $55.35
-3.53%
$10.21 trillion $41,803
May 22, 11 PM $56.72
-6.41%
$10.46 trillion $42,556
May 22, 10 PM $59.17
-23.29%
$10.91 trillion $42,605
May 22, 9 PM $65.72
-22.59%
$12.12 trillion $54,225
May 22, 8 PM $60.84
-34.84%
$11.22 trillion $59,704
May 22, 7 PM $46.47
-9.68%
$8.57 trillion $48,367
May 22, 6 PM $61.72
+0.26%
$11.38 trillion $24,764
May 22, 5 PM $67.6
+18.98%
$12.47 trillion $26,876
May 22, 4 PM $61.5
-3.29%
$11.34 trillion $25,127
May 22, 3 PM $60.42
+4.09%
$11.15 trillion $25,541
May 22, 2 PM $58.85
+3.40%
$10.86 trillion $19,625
May 22, 1 PM $56.49
-0.62%
$10.42 trillion $30,216
May 22, 12 PM $57.2
+0.66%
$10.55 trillion $36,406
May 22, 11 AM $57.1
+0.40%
$10.53 trillion $36,394
May 22, 10 AM $57.31
-0.84%
$10.57 trillion $33,992
May 22, 9 AM $57.31
+0.48%
$10.57 trillion $35,722
May 22, 8 AM $56.94
-0.27%
$10.5 trillion $35,006
May 22, 7 AM $56.86
-0.10%
$10.49 trillion $35,042
May 22, 6 AM $56.94
+3.09%
$10.5 trillion $30,156
May 22, 5 AM $56.99
-1.02%
$10.51 trillion $29,265
May 22, 4 AM $57.01
-1.64%
$10.52 trillion $30,661
May 22, 3 AM $55.96
+0.37%
$10.32 trillion $30,867
May 22, 2 AM $57.12
+4.83%
$10.54 trillion $29,688
May 22, 1 AM $60.42
+5.45%
$11.14 trillion $35,432
May 22, 12 AM $62.37
-1.01%
$11.5 trillion $38,091
May 21, 11 PM $61.58
-1.48%
$11.36 trillion $38,413
May 21, 10 PM $62.21
+0.10%
$11.48 trillion $38,107
May 21, 9 PM $62.34
+0.40%
$11.5 trillion $37,894
May 21, 8 PM $61.52
-3.17%
$11.35 trillion $37,645
May 21, 7 PM $62.31
-0.13%
$11.49 trillion $38,520
May 21, 6 PM $62.14
-2.23%
$11.46 trillion $37,827
May 21, 5 PM $62.42
+0.86%
$11.51 trillion $37,913
May 21, 4 PM $69.39
+14.57%
$12.8 trillion $36,585
May 21, 3 PM $66.96
+2.71%
$12.35 trillion $62,940
May 21, 2 PM $64.36
-4.53%
$11.87 trillion $62,254
May 21, 1 PM $69.39
+1.51%
$12.8 trillion $60,730
May 21, 12 PM $64.19
-18.31%
$11.84 trillion $56,474
May 21, 11 AM $57.21
-1.86%
$10.55 trillion $62,379
May 21, 10 AM $58.79
+0.50%
$10.84 trillion $46,282
May 21, 9 AM $64.43
+7.64%
$11.88 trillion $50,868