Kinetiq Staked HYPE Historical Data

KHYPE Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 56.63
-0.54%
$ 10.45 trillion $ 38,989
May 23, 9 AM $ 56.94
+0.94%
$ 10.5 trillion $ 41,240
May 23, 8 AM $ 56.34
-0.08%
$ 10.39 trillion $ 41,370
May 23, 7 AM $ 56.41
+0.07%
$ 10.41 trillion $ 41,348
May 23, 6 AM $ 56.38
+0.02%
$ 10.4 trillion $ 46,127
May 23, 5 AM $ 56.35
-0.09%
$ 10.39 trillion $ 46,121
May 23, 4 AM $ 56.39
+0.06%
$ 10.4 trillion $ 46,175
May 23, 3 AM $ 56.21
+0.93%
$ 10.37 trillion $ 46,139
May 23, 2 AM $ 55.66
-0.73%
$ 10.27 trillion $ 44,439
May 23, 1 AM $ 56.03
+3.10%
$ 10.34 trillion $ 43,248
May 23, 12 AM $ 55.35
-3.53%
$ 10.21 trillion $ 41,803
May 22, 11 PM $ 56.72
-6.41%
$ 10.46 trillion $ 42,556
May 22, 10 PM $ 59.17
-23.29%
$ 10.91 trillion $ 42,605
May 22, 9 PM $ 65.72
-22.59%
$ 12.12 trillion $ 54,225
May 22, 8 PM $ 60.84
-34.84%
$ 11.22 trillion $ 59,704
May 22, 7 PM $ 46.47
-9.68%
$ 8.57 trillion $ 48,367
May 22, 6 PM $ 61.72
+0.26%
$ 11.38 trillion $ 24,764
May 22, 5 PM $ 67.6
+18.98%
$ 12.47 trillion $ 26,876
May 22, 4 PM $ 61.5
-3.29%
$ 11.34 trillion $ 25,127
May 22, 3 PM $ 60.42
+4.09%
$ 11.15 trillion $ 25,541
May 22, 2 PM $ 58.85
+3.40%
$ 10.86 trillion $ 19,625
May 22, 1 PM $ 56.49
-0.62%
$ 10.42 trillion $ 30,216
May 22, 12 PM $ 57.2
+0.66%
$ 10.55 trillion $ 36,406
May 22, 11 AM $ 57.1
+0.40%
$ 10.53 trillion $ 36,394
May 22, 10 AM $ 57.31
-0.84%
$ 10.57 trillion $ 33,992
May 22, 9 AM $ 57.31
+0.48%
$ 10.57 trillion $ 35,722
May 22, 8 AM $ 56.94
-0.27%
$ 10.5 trillion $ 35,006
May 22, 7 AM $ 56.86
-0.10%
$ 10.49 trillion $ 35,042
May 22, 6 AM $ 56.94
+3.09%
$ 10.5 trillion $ 30,156
May 22, 5 AM $ 56.99
-1.02%
$ 10.51 trillion $ 29,265
May 22, 4 AM $ 57.01
-1.64%
$ 10.52 trillion $ 30,661
May 22, 3 AM $ 55.96
+0.37%
$ 10.32 trillion $ 30,867
May 22, 2 AM $ 57.12
+4.83%
$ 10.54 trillion $ 29,688
May 22, 1 AM $ 60.42
+5.45%
$ 11.14 trillion $ 35,432
May 22, 12 AM $ 62.37
-1.01%
$ 11.5 trillion $ 38,091
May 21, 11 PM $ 61.58
-1.48%
$ 11.36 trillion $ 38,413
May 21, 10 PM $ 62.21
+0.10%
$ 11.48 trillion $ 38,107
May 21, 9 PM $ 62.34
+0.40%
$ 11.5 trillion $ 37,894
May 21, 8 PM $ 61.52
-3.17%
$ 11.35 trillion $ 37,645
May 21, 7 PM $ 62.31
-0.13%
$ 11.49 trillion $ 38,520
May 21, 6 PM $ 62.14
-2.23%
$ 11.46 trillion $ 37,827
May 21, 5 PM $ 62.42
+0.86%
$ 11.51 trillion $ 37,913
May 21, 4 PM $ 69.39
+14.57%
$ 12.8 trillion $ 36,585
May 21, 3 PM $ 66.96
+2.71%
$ 12.35 trillion $ 62,940
May 21, 2 PM $ 64.36
-4.53%
$ 11.87 trillion $ 62,254
May 21, 1 PM $ 69.39
+1.51%
$ 12.8 trillion $ 60,730
May 21, 12 PM $ 64.19
-18.31%
$ 11.84 trillion $ 56,474
May 21, 11 AM $ 57.21
-1.86%
$ 10.55 trillion $ 62,379
May 21, 10 AM $ 58.79
+0.50%
$ 10.84 trillion $ 46,282
May 21, 9 AM $ 64.43
+7.64%
$ 11.88 trillion $ 50,868