Kinetiq Staked HYPE Historical Data

KHYPE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 39.14
+0.83%
$ 7.22 trillion $ 766,757
Mar 28, 3 AM $ 38.8
-0.06%
$ 7.16 trillion $ 767,771
Mar 28, 2 AM $ 38.81
+0.36%
$ 7.16 trillion $ 768,218
Mar 28, 1 AM $ 38.67
-0.39%
$ 7.13 trillion $ 767,762
Mar 28, 12 AM $ 38.83
-0.59%
$ 7.16 trillion $ 768,524
Mar 27, 11 PM $ 38.92
+0.27%
$ 7.18 trillion $ 707,480
Mar 27, 10 PM $ 38.83
-0.61%
$ 7.16 trillion $ 651,969
Mar 27, 9 PM $ 39.02
+0.09%
$ 7.2 trillion $ 597,470
Mar 27, 8 PM $ 38.88
-0.09%
$ 7.17 trillion $ 599,411
Mar 27, 7 PM $ 38.55
-0.76%
$ 7.11 trillion $ 584,517
Mar 27, 6 PM $ 38.7
-0.61%
$ 7.14 trillion $ 498,017
Mar 27, 5 PM $ 38.88
-0.28%
$ 7.17 trillion $ 450,407
Mar 27, 4 PM $ 39.03
-0.83%
$ 7.2 trillion $ 344,431
Mar 27, 3 PM $ 39.25
+0.70%
$ 7.24 trillion $ 343,236
Mar 27, 2 PM $ 38.84
-0.60%
$ 7.17 trillion $ 338,933
Mar 27, 1 PM $ 38.98
+0.23%
$ 7.19 trillion $ 336,897
Mar 27, 12 PM $ 38.66
-0.53%
$ 7.13 trillion $ 336,178
Mar 27, 11 AM $ 38.93
-0.02%
$ 7.18 trillion $ 335,593
Mar 27, 10 AM $ 39.41
+0.06%
$ 7.27 trillion $ 332,541
Mar 27, 9 AM $ 39.45
-0.10%
$ 7.28 trillion $ 328,663
Mar 27, 8 AM $ 39.47
-0.67%
$ 7.28 trillion $ 328,809
Mar 27, 7 AM $ 39.45
+0.59%
$ 7.28 trillion $ 12,546
Mar 27, 6 AM $ 39.23
-0.35%
$ 7.24 trillion $ 12,367
Mar 27, 5 AM $ 39.29
-0.15%
$ 7.25 trillion $ 13,067
Mar 27, 4 AM $ 39.46
+0.47%
$ 7.28 trillion $ 13,833
Mar 27, 3 AM $ 39.22
-0.21%
$ 7.23 trillion $ 13,627
Mar 27, 2 AM $ 39.37
+0.14%
$ 7.26 trillion $ 13,945
Mar 27, 1 AM $ 39.33
-0.62%
$ 7.26 trillion $ 14,085
Mar 27, 12 AM $ 39.64
-0.04%
$ 7.31 trillion $ 13,877
Mar 26, 11 PM $ 39.53
-0.18%
$ 7.29 trillion $ 13,976
Mar 26, 10 PM $ 39.5
-0.27%
$ 7.29 trillion $ 13,944
Mar 26, 9 PM $ 39.7
+0.88%
$ 7.32 trillion $ 15,687
Mar 26, 8 PM $ 39.37
+0.64%
$ 7.26 trillion $ 18,393
Mar 26, 7 PM $ 39.1
-0.29%
$ 7.21 trillion $ 18,695
Mar 26, 6 PM $ 39.16
-1.11%
$ 7.22 trillion $ 119,382
Mar 26, 5 PM $ 39.76
+0.53%
$ 7.33 trillion $ 120,448
Mar 26, 4 PM $ 39.5
-1.37%
$ 7.29 trillion $ 120,090
Mar 26, 3 PM $ 40.23
+0.06%
$ 7.42 trillion $ 121,242
Mar 26, 2 PM $ 40.07
-0.44%
$ 7.39 trillion $ 120,724
Mar 26, 1 PM $ 39.84
+0.38%
$ 7.35 trillion $ 123,358
Mar 26, 12 PM $ 39.84
+0.31%
$ 7.35 trillion $ 122,211
Mar 26, 11 AM $ 39.53
-0.18%
$ 7.29 trillion $ 122,961
Mar 26, 10 AM $ 39.69
-0.70%
$ 7.32 trillion $ 129,574
Mar 26, 9 AM $ 39.53
-0.32%
$ 7.29 trillion $ 133,445
Mar 26, 8 AM $ 39.58
-0.26%
$ 7.3 trillion $ 134,103
Mar 26, 7 AM $ 39.52
+0.52%
$ 7.29 trillion $ 138,535
Mar 26, 6 AM $ 39.45
-0.28%
$ 7.28 trillion $ 144,638
Mar 26, 5 AM $ 39.81
-0.46%
$ 7.34 trillion $ 145,860
Mar 26, 4 AM $ 39.98
-0.07%
$ 7.37 trillion $ 145,150
Mar 26, 3 AM $ 40.01
-0.89%
$ 7.38 trillion $ 145,024