Kinetiq Staked HYPE Historical Data

KHYPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 30.2
+0.13%
$ 5.57 trillion $ 17,219
Feb 16, 4 PM $ 30.13
+0.30%
$ 5.56 trillion $ 16,960
Feb 16, 3 PM $ 30
-2.17%
$ 5.53 trillion $ 16,952
Feb 16, 2 PM $ 30.64
+0.42%
$ 5.65 trillion $ 14,169
Feb 16, 1 PM $ 30.8
+0.08%
$ 5.68 trillion $ 14,882
Feb 16, 12 PM $ 30.53
+0.76%
$ 5.63 trillion $ 16,284
Feb 16, 11 AM $ 30.35
-0.05%
$ 5.6 trillion $ 10,875
Feb 16, 10 AM $ 30.42
+1.73%
$ 5.61 trillion $ 10,759
Feb 16, 9 AM $ 29.9
-0.11%
$ 5.52 trillion $ 10,148
Feb 16, 8 AM $ 29.92
-0.01%
$ 5.52 trillion $ 10,158
Feb 16, 7 AM $ 29.98
-0.74%
$ 5.53 trillion $ 13,134
Feb 16, 6 AM $ 30.2
+0.51%
$ 5.57 trillion $ 12,877
Feb 16, 5 AM $ 30.08
-1.27%
$ 5.55 trillion $ 13,074
Feb 16, 4 AM $ 30.49
-0.23%
$ 5.62 trillion $ 12,368
Feb 16, 3 AM $ 30.54
-0.08%
$ 5.63 trillion $ 14,480
Feb 16, 2 AM $ 30.52
-0.19%
$ 5.63 trillion $ 14,483
Feb 16, 1 AM $ 30.45
-1.53%
$ 5.62 trillion $ 13,328
Feb 16, 12 AM $ 30.91
-0.03%
$ 5.7 trillion $ 15,478
Feb 15, 11 PM $ 30.94
+0.45%
$ 5.71 trillion $ 15,411
Feb 15, 10 PM $ 30.8
+0.41%
$ 5.68 trillion $ 14,565
Feb 15, 9 PM $ 30.86
+0.18%
$ 5.69 trillion $ 14,468
Feb 15, 8 PM $ 30.76
-0.12%
$ 5.67 trillion $ 14,132
Feb 15, 7 PM $ 30.92
-0.72%
$ 5.7 trillion $ 15,181
Feb 15, 6 PM $ 31.24
+0.68%
$ 5.76 trillion $ 15,206
Feb 15, 5 PM $ 31.35
-0.13%
$ 5.78 trillion $ 14,525
Feb 15, 4 PM $ 31.19
-0.07%
$ 5.75 trillion $ 17,031
Feb 15, 3 PM $ 31.16
-0.25%
$ 5.75 trillion $ 19,079
Feb 15, 2 PM $ 31
+0.09%
$ 5.72 trillion $ 19,155
Feb 15, 1 PM $ 31.72
+1.88%
$ 5.85 trillion $ 19,615
Feb 15, 12 PM $ 31.16
+0.10%
$ 5.75 trillion $ 18,983
Feb 15, 11 AM $ 31.04
-0.50%
$ 5.73 trillion $ 19,538
Feb 15, 10 AM $ 31.19
+0.14%
$ 5.75 trillion $ 19,904
Feb 15, 9 AM $ 31.12
-0.25%
$ 5.74 trillion $ 19,875
Feb 15, 8 AM $ 31.24
-1.28%
$ 5.76 trillion $ 20,094
Feb 15, 7 AM $ 31.66
+0.07%
$ 5.84 trillion $ 17,411
Feb 15, 6 AM $ 31.99
+0.24%
$ 5.9 trillion $ 17,708
Feb 15, 5 AM $ 31.91
-0.06%
$ 5.89 trillion $ 17,351
Feb 15, 4 AM $ 31.83
+0.60%
$ 5.87 trillion $ 17,363
Feb 15, 3 AM $ 31.63
-0.10%
$ 5.84 trillion $ 47,751
Feb 15, 2 AM $ 31.63
-0.81%
$ 5.84 trillion $ 50,813
Feb 15, 1 AM $ 31.91
-0.92%
$ 5.89 trillion $ 50,708
Feb 15, 12 AM $ 32.15
+0.68%
$ 5.93 trillion $ 48,653
Feb 14, 11 PM $ 31.91
-0.01%
$ 5.89 trillion $ 48,573
Feb 14, 10 PM $ 31.9
-0.20%
$ 5.88 trillion $ 48,533
Feb 14, 9 PM $ 31.93
-0.11%
$ 5.89 trillion $ 48,506
Feb 14, 8 PM $ 31.97
+0.89%
$ 5.9 trillion $ 48,644
Feb 14, 7 PM $ 31.1
+0.04%
$ 5.74 trillion $ 47,832
Feb 14, 6 PM $ 31.09
-0.08%
$ 5.74 trillion $ 48,105
Feb 14, 5 PM $ 31.41
-0.10%
$ 5.79 trillion $ 52,607
Feb 14, 4 PM $ 31.45
-1.01%
$ 5.8 trillion $ 50,190