Kinetiq Staked HYPE Historical Data

KHYPE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 31.49
-0.94%
$ 5.81 trillion $ 60,767
Feb 14, 12 PM $ 32.15
-0.34%
$ 5.93 trillion $ 61,750
Feb 14, 11 AM $ 32.38
+1.00%
$ 5.97 trillion $ 61,091
Feb 14, 10 AM $ 31.85
-0.04%
$ 5.88 trillion $ 62,211
Feb 14, 9 AM $ 31.79
-0.66%
$ 5.86 trillion $ 62,593
Feb 14, 8 AM $ 31.92
-0.38%
$ 5.89 trillion $ 62,860
Feb 14, 7 AM $ 31.98
+0.74%
$ 5.9 trillion $ 63,094
Feb 14, 6 AM $ 31.78
+0.13%
$ 5.86 trillion $ 63,492
Feb 14, 5 AM $ 31.79
-0.01%
$ 5.86 trillion $ 63,697
Feb 14, 4 AM $ 31.75
-1.18%
$ 5.86 trillion $ 64,051
Feb 14, 3 AM $ 32.3
+0.58%
$ 5.96 trillion $ 64,322
Feb 14, 2 AM $ 32.35
+0.06%
$ 5.97 trillion $ 32,635
Feb 14, 1 AM $ 32.31
+2.97%
$ 5.96 trillion $ 31,044
Feb 14, 12 AM $ 31.36
+0.07%
$ 5.78 trillion $ 32,568
Feb 13, 11 PM $ 31.31
-0.09%
$ 5.78 trillion $ 34,147
Feb 13, 10 PM $ 31.29
+0.06%
$ 5.77 trillion $ 35,491
Feb 13, 9 PM $ 31.27
-0.95%
$ 5.77 trillion $ 35,413
Feb 13, 8 PM $ 31.56
-0.38%
$ 5.82 trillion $ 37,933
Feb 13, 7 PM $ 31.78
-1.41%
$ 5.86 trillion $ 37,920
Feb 13, 6 PM $ 32.17
+0.93%
$ 5.94 trillion $ 37,589
Feb 13, 5 PM $ 31.97
-0.06%
$ 5.9 trillion $ 33,809
Feb 13, 4 PM $ 32.2
+2.12%
$ 5.94 trillion $ 36,606
Feb 13, 3 PM $ 32.14
+2.47%
$ 5.93 trillion $ 34,353
Feb 13, 2 PM $ 30.88
+0.23%
$ 5.7 trillion $ 37,126
Feb 13, 1 PM $ 30.93
+1.42%
$ 5.71 trillion $ 31,530
Feb 13, 12 PM $ 30.47
-0.34%
$ 5.62 trillion $ 37,351
Feb 13, 11 AM $ 30.55
-0.94%
$ 5.64 trillion $ 48,005
Feb 13, 10 AM $ 30.65
+0.11%
$ 5.65 trillion $ 49,429
Feb 13, 9 AM $ 30.55
-0.41%
$ 5.64 trillion $ 60,098
Feb 13, 8 AM $ 30.96
+0.16%
$ 5.71 trillion $ 65,107
Feb 13, 7 AM $ 30.92
-0.14%
$ 5.7 trillion $ 98,982
Feb 13, 6 AM $ 30.94
+0.02%
$ 5.71 trillion $ 99,563
Feb 13, 5 AM $ 30.97
-0.23%
$ 5.71 trillion $ 99,634
Feb 13, 4 AM $ 31.14
+0.12%
$ 5.74 trillion $ 99,507
Feb 13, 3 AM $ 31.34
-0.19%
$ 5.78 trillion $ 99,279
Feb 13, 2 AM $ 31.37
+1.01%
$ 5.79 trillion $ 100,269
Feb 13, 1 AM $ 30.87
-0.34%
$ 5.7 trillion $ 100,650
Feb 13, 12 AM $ 31.06
+0.32%
$ 5.73 trillion $ 99,578
Feb 12, 11 PM $ 30.9
+1.48%
$ 5.7 trillion $ 98,945
Feb 12, 10 PM $ 30.09
-0.02%
$ 5.55 trillion $ 98,963
Feb 12, 9 PM $ 29.98
+0.71%
$ 5.53 trillion $ 100,261
Feb 12, 8 PM $ 29.86
-0.33%
$ 5.51 trillion $ 98,851
Feb 12, 7 PM $ 30.07
+1.03%
$ 5.55 trillion $ 100,459
Feb 12, 6 PM $ 29.77
-0.23%
$ 5.49 trillion $ 100,940
Feb 12, 5 PM $ 30.1
-1.03%
$ 5.55 trillion $ 111,268
Feb 12, 4 PM $ 30.8
-1.53%
$ 5.68 trillion $ 116,041
Feb 12, 3 PM $ 31.37
-0.04%
$ 5.79 trillion $ 114,982
Feb 12, 2 PM $ 31.21
-0.54%
$ 5.76 trillion $ 152,941
Feb 12, 1 PM $ 31.12
-0.71%
$ 5.74 trillion $ 164,192
Feb 12, 12 PM $ 31.49
-1.02%
$ 5.81 trillion $ 157,844