Kinetiq Staked HYPE Historical Data

KHYPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 30.77
+0.28%
$ 5.68 trillion $ 171,383
Feb 12, 8 AM $ 30.45
-0.31%
$ 5.62 trillion $ 166,756
Feb 12, 7 AM $ 30.66
+0.04%
$ 5.66 trillion $ 132,371
Feb 12, 6 AM $ 30.68
+0.03%
$ 5.66 trillion $ 132,502
Feb 12, 5 AM $ 30.65
-0.01%
$ 5.65 trillion $ 132,816
Feb 12, 4 AM $ 30.72
-0.91%
$ 5.67 trillion $ 132,919
Feb 12, 3 AM $ 31
-0.18%
$ 5.72 trillion $ 132,721
Feb 12, 2 AM $ 31.04
+1.98%
$ 5.73 trillion $ 133,181
Feb 12, 1 AM $ 30.44
+1.20%
$ 5.61 trillion $ 133,409
Feb 12, 12 AM $ 30.01
+0.74%
$ 5.54 trillion $ 137,794
Feb 11, 11 PM $ 29.76
-0.52%
$ 5.49 trillion $ 138,000
Feb 11, 10 PM $ 30.12
-0.27%
$ 5.56 trillion $ 138,753
Feb 11, 9 PM $ 30.25
-0.54%
$ 5.58 trillion $ 137,600
Feb 11, 8 PM $ 30.2
+1.63%
$ 5.57 trillion $ 138,341
Feb 11, 7 PM $ 29.73
-0.16%
$ 5.48 trillion $ 136,036
Feb 11, 6 PM $ 29.89
+0.76%
$ 5.51 trillion $ 166,660
Feb 11, 5 PM $ 29.63
+0.85%
$ 5.47 trillion $ 176,881
Feb 11, 4 PM $ 29.23
-0.22%
$ 5.39 trillion $ 170,916
Feb 11, 3 PM $ 29.22
+0.83%
$ 5.39 trillion $ 169,778
Feb 11, 2 PM $ 29.1
-0.90%
$ 5.37 trillion $ 130,041
Feb 11, 1 PM $ 29.37
+0.91%
$ 5.42 trillion $ 117,939
Feb 11, 12 PM $ 29.15
-0.66%
$ 5.38 trillion $ 119,247
Feb 11, 11 AM $ 28.86
+0.38%
$ 5.32 trillion $ 108,999
Feb 11, 10 AM $ 28.77
-0.06%
$ 5.31 trillion $ 85,003
Feb 11, 9 AM $ 29.07
+0.46%
$ 5.36 trillion $ 87,053
Feb 11, 8 AM $ 28.97
-0.34%
$ 5.34 trillion $ 85,906
Feb 11, 7 AM $ 29.08
-2.12%
$ 5.36 trillion $ 86,874
Feb 11, 6 AM $ 29.72
+1.11%
$ 5.48 trillion $ 87,419
Feb 11, 5 AM $ 29.44
+0.85%
$ 5.43 trillion $ 88,127
Feb 11, 4 AM $ 28.94
-0.71%
$ 5.34 trillion $ 90,799
Feb 11, 3 AM $ 29.12
-0.51%
$ 5.37 trillion $ 93,813
Feb 11, 2 AM $ 29.54
+0.41%
$ 5.45 trillion $ 91,886
Feb 11, 1 AM $ 29.3
+1.14%
$ 5.4 trillion $ 90,213
Feb 11, 12 AM $ 29
-0.65%
$ 5.35 trillion $ 84,658
Feb 10, 11 PM $ 29.21
-1.38%
$ 5.39 trillion $ 86,615
Feb 10, 10 PM $ 29.68
-0.05%
$ 5.47 trillion $ 83,675
Feb 10, 9 PM $ 29.69
-0.88%
$ 5.48 trillion $ 83,378
Feb 10, 8 PM $ 29.93
-0.16%
$ 5.52 trillion $ 85,033
Feb 10, 7 PM $ 29.98
-0.46%
$ 5.53 trillion $ 84,756
Feb 10, 6 PM $ 30.23
-1.24%
$ 5.58 trillion $ 59,429
Feb 10, 5 PM $ 30.64
+1.22%
$ 5.65 trillion $ 40,937
Feb 10, 4 PM $ 30.42
+1.51%
$ 5.61 trillion $ 41,121
Feb 10, 3 PM $ 29.82
+0.85%
$ 5.5 trillion $ 43,205
Feb 10, 2 PM $ 29.75
-1.38%
$ 5.49 trillion $ 50,225
Feb 10, 1 PM $ 30.06
+1.54%
$ 5.55 trillion $ 50,269
Feb 10, 12 PM $ 29.61
-0.79%
$ 5.46 trillion $ 47,962
Feb 10, 11 AM $ 29.91
-0.04%
$ 5.52 trillion $ 45,223
Feb 10, 10 AM $ 30.04
-0.35%
$ 5.54 trillion $ 47,027
Feb 10, 9 AM $ 30.05
-0.33%
$ 5.54 trillion $ 49,577
Feb 10, 8 AM $ 30.14
-0.23%
$ 5.56 trillion $ 49,719