Kinetiq Staked HYPE Historical Data

KHYPE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 30.83
-0.46%
$ 5.69 trillion $ 50,557
Feb 10, 4 AM $ 30.98
-0.89%
$ 5.71 trillion $ 50,244
Feb 10, 3 AM $ 31.26
+0.03%
$ 5.77 trillion $ 48,581
Feb 10, 2 AM $ 31.49
+0.33%
$ 5.81 trillion $ 49,458
Feb 10, 1 AM $ 31.35
+0.05%
$ 5.78 trillion $ 48,916
Feb 10, 12 AM $ 31.37
-1.21%
$ 5.79 trillion $ 50,391
Feb 9, 11 PM $ 31.76
+0.05%
$ 5.86 trillion $ 53,087
Feb 9, 10 PM $ 31.77
-0.25%
$ 5.86 trillion $ 55,135
Feb 9, 9 PM $ 31.9
-0.87%
$ 5.89 trillion $ 54,796
Feb 9, 8 PM $ 32.16
+0.54%
$ 5.93 trillion $ 52,184
Feb 9, 7 PM $ 32.13
+0.51%
$ 5.93 trillion $ 53,182
Feb 9, 6 PM $ 32.51
+2.83%
$ 6 trillion $ 48,888
Feb 9, 5 PM $ 31.72
+0.11%
$ 5.85 trillion $ 47,267
Feb 9, 4 PM $ 31.31
-0.79%
$ 5.78 trillion $ 47,516
Feb 9, 3 PM $ 31.99
-0.21%
$ 5.9 trillion $ 44,969
Feb 9, 2 PM $ 32.22
+1.47%
$ 5.94 trillion $ 58,759
Feb 9, 1 PM $ 31.85
+0.53%
$ 5.87 trillion $ 57,181
Feb 9, 12 PM $ 31.75
+0.50%
$ 5.86 trillion $ 57,461
Feb 9, 11 AM $ 32
-0.76%
$ 5.9 trillion $ 60,190
Feb 9, 10 AM $ 31.83
-1.25%
$ 5.87 trillion $ 60,682
Feb 9, 9 AM $ 32.58
-0.65%
$ 6.01 trillion $ 57,132
Feb 9, 8 AM $ 32.6
-0.30%
$ 6.01 trillion $ 56,575
Feb 9, 7 AM $ 32.81
-0.49%
$ 6.05 trillion $ 57,661
Feb 9, 6 AM $ 32.89
-0.39%
$ 6.07 trillion $ 58,647
Feb 9, 5 AM $ 32.95
-0.36%
$ 6.08 trillion $ 92,814
Feb 9, 4 AM $ 33.21
-0.62%
$ 6.13 trillion $ 90,952
Feb 9, 3 AM $ 33.63
+1.08%
$ 6.2 trillion $ 112,103
Feb 9, 2 AM $ 33.24
-0.22%
$ 6.13 trillion $ 111,630
Feb 9, 1 AM $ 33.18
+0.25%
$ 6.12 trillion $ 118,602
Feb 9, 12 AM $ 33.09
+0.06%
$ 6.1 trillion $ 124,048
Feb 8, 11 PM $ 32.63
+0.67%
$ 6.02 trillion $ 132,963
Feb 8, 10 PM $ 32.38
-0.65%
$ 5.97 trillion $ 206,079
Feb 8, 9 PM $ 32.44
-0.72%
$ 5.98 trillion $ 239,249
Feb 8, 8 PM $ 33.15
-0.04%
$ 6.12 trillion $ 238,552
Feb 8, 7 PM $ 32.85
+0.50%
$ 6.06 trillion $ 270,560
Feb 8, 6 PM $ 32.94
+1.83%
$ 6.08 trillion $ 273,510
Feb 8, 5 PM $ 32.34
+0.85%
$ 5.97 trillion $ 275,006
Feb 8, 4 PM $ 31.54
-0.38%
$ 5.82 trillion $ 280,393
Feb 8, 3 PM $ 31.64
-0.42%
$ 5.84 trillion $ 291,029
Feb 8, 2 PM $ 31.82
-0.02%
$ 5.87 trillion $ 270,083
Feb 8, 1 PM $ 31.77
+0.19%
$ 5.86 trillion $ 270,237
Feb 8, 12 PM $ 31.73
-0.66%
$ 5.85 trillion $ 270,061
Feb 8, 11 AM $ 32.01
+0.54%
$ 5.9 trillion $ 266,441
Feb 8, 10 AM $ 31.85
-0.25%
$ 5.87 trillion $ 267,589
Feb 8, 9 AM $ 31.86
+1.60%
$ 5.88 trillion $ 269,787
Feb 8, 8 AM $ 31.58
+1.43%
$ 5.82 trillion $ 272,312
Feb 8, 7 AM $ 31.16
+1.08%
$ 5.75 trillion $ 271,120
Feb 8, 6 AM $ 31.31
-1.52%
$ 5.78 trillion $ 274,169
Feb 8, 5 AM $ 31.79
-0.11%
$ 5.86 trillion $ 241,159
Feb 8, 4 AM $ 31.81
+0.84%
$ 5.87 trillion $ 239,723