Kinetiq Staked HYPE Historical Data

KHYPE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 31.98
+1.13%
$ 5.9 trillion $ 223,704
Feb 8, 12 AM $ 31.65
-0.17%
$ 5.84 trillion $ 220,419
Feb 7, 11 PM $ 31.59
-1.04%
$ 5.83 trillion $ 216,469
Feb 7, 10 PM $ 31.87
+0.13%
$ 5.88 trillion $ 141,015
Feb 7, 9 PM $ 32.19
+0.73%
$ 5.94 trillion $ 111,139
Feb 7, 8 PM $ 32.06
+0.85%
$ 5.91 trillion $ 115,834
Feb 7, 7 PM $ 31.88
-1.84%
$ 5.88 trillion $ 105,021
Feb 7, 6 PM $ 32.43
+2.28%
$ 5.98 trillion $ 104,447
Feb 7, 5 PM $ 31.63
-0.70%
$ 5.83 trillion $ 103,559
Feb 7, 4 PM $ 31.93
-0.68%
$ 5.89 trillion $ 106,871
Feb 7, 3 PM $ 32.21
-1.09%
$ 5.94 trillion $ 115,109
Feb 7, 2 PM $ 32.42
-1.18%
$ 5.98 trillion $ 135,025
Feb 7, 1 PM $ 32.67
-0.59%
$ 6.03 trillion $ 208,045
Feb 7, 12 PM $ 32.92
-0.09%
$ 6.07 trillion $ 210,397
Feb 7, 11 AM $ 32.89
-0.84%
$ 6.07 trillion $ 225,348
Feb 7, 10 AM $ 32.87
-2.00%
$ 6.06 trillion $ 228,259
Feb 7, 9 AM $ 33.55
+1.58%
$ 6.19 trillion $ 227,001
Feb 7, 8 AM $ 32.97
-1.72%
$ 6.08 trillion $ 232,605
Feb 7, 7 AM $ 33.51
+0.49%
$ 6.18 trillion $ 234,226
Feb 7, 6 AM $ 33.53
+0.89%
$ 6.19 trillion $ 231,748
Feb 7, 5 AM $ 33.08
+0.54%
$ 6.1 trillion $ 238,382
Feb 7, 4 AM $ 32.82
-1.23%
$ 6.05 trillion $ 240,727
Feb 7, 3 AM $ 33.15
+1.85%
$ 6.11 trillion $ 288,301
Feb 7, 2 AM $ 32.82
+1.09%
$ 6.05 trillion $ 287,607
Feb 7, 1 AM $ 31.98
-1.47%
$ 5.9 trillion $ 299,396
Feb 7, 12 AM $ 32.19
-1.69%
$ 5.94 trillion $ 345,886
Feb 6, 11 PM $ 33.36
+1.53%
$ 6.15 trillion $ 385,353
Feb 6, 10 PM $ 33.12
+0.27%
$ 6.11 trillion $ 399,125
Feb 6, 9 PM $ 33
-0.46%
$ 6.09 trillion $ 405,983
Feb 6, 8 PM $ 32.8
-1.54%
$ 6.05 trillion $ 409,626
Feb 6, 7 PM $ 33.12
-1.51%
$ 6.11 trillion $ 398,940
Feb 6, 6 PM $ 34.01
+1.41%
$ 6.27 trillion $ 397,326
Feb 6, 5 PM $ 33.72
-1.44%
$ 6.22 trillion $ 408,040
Feb 6, 4 PM $ 33.54
+1.91%
$ 6.19 trillion $ 474,284
Feb 6, 3 PM $ 33.21
-0.83%
$ 6.13 trillion $ 511,232
Feb 6, 2 PM $ 33.97
-0.48%
$ 6.27 trillion $ 503,700
Feb 6, 1 PM $ 34.32
-0.93%
$ 6.33 trillion $ 439,339
Feb 6, 12 PM $ 34.53
+1.05%
$ 6.37 trillion $ 440,349
Feb 6, 11 AM $ 34.37
+2.66%
$ 6.34 trillion $ 447,653
Feb 6, 10 AM $ 33.61
+0.81%
$ 6.2 trillion $ 447,916
Feb 6, 9 AM $ 33.23
+0.39%
$ 6.13 trillion $ 447,378
Feb 6, 8 AM $ 32.71
-1.77%
$ 6.03 trillion $ 452,840
Feb 6, 7 AM $ 33.9
-1.83%
$ 6.25 trillion $ 442,060
Feb 6, 6 AM $ 34.54
-0.63%
$ 6.37 trillion $ 449,611
Feb 6, 5 AM $ 34.33
-2.28%
$ 6.33 trillion $ 481,911
Feb 6, 4 AM $ 35.64
+0.93%
$ 6.57 trillion $ 545,411
Feb 6, 3 AM $ 35.43
-1.84%
$ 6.54 trillion $ 575,217
Feb 6, 2 AM $ 35.53
-1.27%
$ 6.55 trillion $ 587,729
Feb 6, 1 AM $ 33.86
-0.55%
$ 6.25 trillion $ 567,541
Feb 6, 12 AM $ 32.42
-3.60%
$ 5.98 trillion $ 551,358