Kinetiq Staked HYPE Historical Data

KHYPE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 33.6
+1.61%
$ 6.2 trillion $ 488,304
Feb 5, 9 PM $ 32.96
-0.39%
$ 6.08 trillion $ 490,834
Feb 5, 8 PM $ 32.57
-0.67%
$ 6.01 trillion $ 518,404
Feb 5, 7 PM $ 32.9
+0.77%
$ 6.07 trillion $ 503,478
Feb 5, 6 PM $ 33.01
-1.73%
$ 6.09 trillion $ 503,970
Feb 5, 5 PM $ 33.17
+4.12%
$ 6.12 trillion $ 507,921
Feb 5, 4 PM $ 32.51
-0.86%
$ 6 trillion $ 439,274
Feb 5, 3 PM $ 32.78
+0.46%
$ 6.05 trillion $ 449,745
Feb 5, 2 PM $ 32.74
+0.99%
$ 6.04 trillion $ 463,452
Feb 5, 1 PM $ 32.15
-1.61%
$ 5.93 trillion $ 467,938
Feb 5, 12 PM $ 32.16
-4.74%
$ 5.93 trillion $ 465,107
Feb 5, 11 AM $ 33.98
-2.36%
$ 6.27 trillion $ 438,864
Feb 5, 10 AM $ 35.05
+0.45%
$ 6.46 trillion $ 436,117
Feb 5, 9 AM $ 35.25
+0.73%
$ 6.5 trillion $ 432,440
Feb 5, 8 AM $ 35.49
+2.99%
$ 6.55 trillion $ 428,265
Feb 5, 7 AM $ 34.58
+1.82%
$ 6.38 trillion $ 481,329
Feb 5, 6 AM $ 33.93
-1.08%
$ 6.26 trillion $ 480,266
Feb 5, 5 AM $ 34.23
+0.34%
$ 6.31 trillion $ 440,626
Feb 5, 4 AM $ 34.06
+0.75%
$ 6.28 trillion $ 368,526
Feb 5, 3 AM $ 33.92
-1.07%
$ 6.26 trillion $ 291,740
Feb 5, 2 AM $ 34.49
-0.75%
$ 6.36 trillion $ 279,679
Feb 5, 1 AM $ 35.27
+0.45%
$ 6.51 trillion $ 278,812
Feb 5, 12 AM $ 35.7
+0.33%
$ 6.58 trillion $ 261,313
Feb 4, 11 PM $ 36.3
+2.96%
$ 6.7 trillion $ 258,570
Feb 4, 10 PM $ 36.81
+3.87%
$ 6.79 trillion $ 256,480
Feb 4, 9 PM $ 35.46
-0.96%
$ 6.54 trillion $ 256,791
Feb 4, 8 PM $ 35.42
+2.08%
$ 6.53 trillion $ 236,995
Feb 4, 7 PM $ 34.43
-1.78%
$ 6.35 trillion $ 252,739
Feb 4, 6 PM $ 34.46
-1.05%
$ 6.36 trillion $ 264,672
Feb 4, 5 PM $ 34.41
-0.96%
$ 6.35 trillion $ 254,948
Feb 4, 4 PM $ 35.38
+4.34%
$ 6.53 trillion $ 261,046
Feb 4, 3 PM $ 34.54
+2.13%
$ 6.37 trillion $ 211,669
Feb 4, 2 PM $ 33.16
-1.04%
$ 6.12 trillion $ 196,829
Feb 4, 1 PM $ 33.76
+0.03%
$ 6.23 trillion $ 195,661
Feb 4, 12 PM $ 33.73
-0.02%
$ 6.22 trillion $ 196,252
Feb 4, 11 AM $ 33.12
-0.88%
$ 6.11 trillion $ 201,605
Feb 4, 10 AM $ 33.34
+0.17%
$ 6.15 trillion $ 204,143
Feb 4, 9 AM $ 33.4
-0.14%
$ 6.16 trillion $ 214,900
Feb 4, 8 AM $ 33.4
-1.04%
$ 6.16 trillion $ 224,309
Feb 4, 7 AM $ 33.86
-0.73%
$ 6.25 trillion $ 173,706
Feb 4, 6 AM $ 33.72
+1.21%
$ 6.22 trillion $ 176,441
Feb 4, 5 AM $ 33.84
-0.03%
$ 6.24 trillion $ 184,877
Feb 4, 4 AM $ 33.68
+0.04%
$ 6.21 trillion $ 210,100
Feb 4, 3 AM $ 33.54
+1.53%
$ 6.19 trillion $ 220,844
Feb 4, 2 AM $ 33.41
+0.53%
$ 6.16 trillion $ 241,134
Feb 4, 1 AM $ 33.78
-0.01%
$ 6.23 trillion $ 255,679
Feb 4, 12 AM $ 33.43
+0.76%
$ 6.17 trillion $ 265,975
Feb 3, 11 PM $ 33.91
+0.38%
$ 6.26 trillion $ 265,155
Feb 3, 10 PM $ 34.08
-0.69%
$ 6.29 trillion $ 262,726
Feb 3, 9 PM $ 34.78
-1.26%
$ 6.41 trillion $ 259,036