Kinetiq Staked HYPE Historical Data

KHYPE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 33.64
+1.57%
$ 6.21 trillion $ 275,389
Feb 3, 5 PM $ 33.4
-0.19%
$ 6.16 trillion $ 325,058
Feb 3, 4 PM $ 34
-0.39%
$ 6.27 trillion $ 314,614
Feb 3, 3 PM $ 34.84
-2.80%
$ 6.43 trillion $ 315,838
Feb 3, 2 PM $ 36.09
-0.82%
$ 6.66 trillion $ 364,534
Feb 3, 1 PM $ 36.24
-1.27%
$ 6.68 trillion $ 372,525
Feb 3, 12 PM $ 36.53
+0.00%
$ 6.74 trillion $ 369,899
Feb 3, 11 AM $ 36.76
+0.64%
$ 6.78 trillion $ 366,404
Feb 3, 10 AM $ 37.27
-0.84%
$ 6.87 trillion $ 369,066
Feb 3, 9 AM $ 36.91
-3.15%
$ 6.81 trillion $ 364,679
Feb 3, 8 AM $ 37.95
+1.40%
$ 7 trillion $ 351,481
Feb 3, 7 AM $ 37.41
-0.37%
$ 6.9 trillion $ 350,585
Feb 3, 6 AM $ 37.32
-1.31%
$ 6.88 trillion $ 358,477
Feb 3, 5 AM $ 37.49
-2.42%
$ 6.92 trillion $ 356,207
Feb 3, 4 AM $ 37.59
-0.02%
$ 6.93 trillion $ 332,955
Feb 3, 3 AM $ 36.52
+1.15%
$ 6.74 trillion $ 337,205
Feb 3, 2 AM $ 36.07
+0.81%
$ 6.65 trillion $ 335,508
Feb 3, 1 AM $ 34.67
+1.25%
$ 6.4 trillion $ 319,712
Feb 3, 12 AM $ 34.07
+1.30%
$ 6.28 trillion $ 306,794
Feb 2, 11 PM $ 33.72
-0.23%
$ 6.22 trillion $ 308,011
Feb 2, 10 PM $ 33.78
+1.78%
$ 6.23 trillion $ 311,823
Feb 2, 9 PM $ 32.68
-0.46%
$ 6.03 trillion $ 308,488
Feb 2, 8 PM $ 33
+1.47%
$ 6.09 trillion $ 309,121
Feb 2, 7 PM $ 32.46
-0.30%
$ 5.99 trillion $ 307,114
Feb 2, 6 PM $ 32.6
-1.94%
$ 6.01 trillion $ 261,249
Feb 2, 5 PM $ 33.36
+1.59%
$ 6.15 trillion $ 198,371
Feb 2, 4 PM $ 33.55
+3.17%
$ 6.19 trillion $ 197,619
Feb 2, 3 PM $ 32.12
-2.89%
$ 5.92 trillion $ 180,366
Feb 2, 2 PM $ 31
+0.72%
$ 5.72 trillion $ 144,608
Feb 2, 1 PM $ 30.72
-0.27%
$ 5.67 trillion $ 145,002
Feb 2, 12 PM $ 30.76
-1.34%
$ 5.67 trillion $ 147,000
Feb 2, 11 AM $ 31.59
+1.27%
$ 5.83 trillion $ 144,288
Feb 2, 10 AM $ 31.12
-0.65%
$ 5.74 trillion $ 142,284
Feb 2, 9 AM $ 31.03
-0.24%
$ 5.72 trillion $ 144,640
Feb 2, 8 AM $ 31.08
-1.77%
$ 5.73 trillion $ 148,717
Feb 2, 7 AM $ 31.22
+2.18%
$ 5.76 trillion $ 148,228
Feb 2, 6 AM $ 30.02
-3.05%
$ 5.54 trillion $ 147,238
Feb 2, 5 AM $ 31.36
+0.47%
$ 5.79 trillion $ 138,416
Feb 2, 4 AM $ 31.43
-3.85%
$ 5.8 trillion $ 136,318
Feb 2, 3 AM $ 31.75
+0.78%
$ 5.86 trillion $ 170,607
Feb 2, 2 AM $ 31.58
-0.23%
$ 5.83 trillion $ 160,986
Feb 2, 1 AM $ 31.01
-0.71%
$ 5.72 trillion $ 163,497
Feb 2, 12 AM $ 31.13
+1.25%
$ 5.74 trillion $ 166,987
Feb 1, 11 PM $ 31.32
+2.88%
$ 5.78 trillion $ 174,892
Feb 1, 10 PM $ 30.33
+0.55%
$ 5.6 trillion $ 179,350
Feb 1, 9 PM $ 30.26
+1.10%
$ 5.58 trillion $ 181,166
Feb 1, 8 PM $ 29.74
+0.39%
$ 5.49 trillion $ 188,953
Feb 1, 7 PM $ 29.61
-1.48%
$ 5.46 trillion $ 197,461
Feb 1, 6 PM $ 29.93
+0.69%
$ 5.52 trillion $ 222,768
Feb 1, 5 PM $ 29.61
-0.20%
$ 5.46 trillion $ 280,413