Kinetiq Staked HYPE Historical Data

KHYPE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 30.37
+1.10%
$ 5.6 trillion $ 1.16 million
Jan 30, 10 AM $ 30.15
+1.65%
$ 5.56 trillion $ 1.15 million
Jan 30, 9 AM $ 29.4
-0.03%
$ 5.42 trillion $ 1.15 million
Jan 30, 8 AM $ 29.47
+2.57%
$ 5.44 trillion $ 950,260
Jan 30, 7 AM $ 29.13
-0.05%
$ 5.37 trillion $ 429,611
Jan 30, 6 AM $ 29.05
-0.64%
$ 5.36 trillion $ 421,478
Jan 30, 5 AM $ 29.77
+1.66%
$ 5.49 trillion $ 424,504
Jan 30, 4 AM $ 29.62
+1.67%
$ 5.46 trillion $ 427,565
Jan 30, 3 AM $ 29.28
+0.57%
$ 5.4 trillion $ 432,069
Jan 30, 2 AM $ 28.67
-3.28%
$ 5.29 trillion $ 449,315
Jan 30, 1 AM $ 29.92
-2.09%
$ 5.52 trillion $ 440,561
Jan 30, 12 AM $ 30.33
-2.82%
$ 5.59 trillion $ 452,987
Jan 29, 11 PM $ 31.19
+0.04%
$ 5.75 trillion $ 559,863
Jan 29, 10 PM $ 31.68
-1.91%
$ 5.84 trillion $ 592,718
Jan 29, 9 PM $ 32.14
-1.69%
$ 5.93 trillion $ 650,067
Jan 29, 8 PM $ 32.36
-1.27%
$ 5.97 trillion $ 616,386
Jan 29, 7 PM $ 32.68
-2.04%
$ 6.03 trillion $ 680,246
Jan 29, 6 PM $ 33.52
-0.44%
$ 6.18 trillion $ 715,098
Jan 29, 5 PM $ 33.55
-0.98%
$ 6.19 trillion $ 701,831
Jan 29, 4 PM $ 33.57
+2.48%
$ 6.19 trillion $ 797,455
Jan 29, 3 PM $ 32.93
-1.50%
$ 6.07 trillion $ 698,703
Jan 29, 2 PM $ 33.72
-2.57%
$ 6.22 trillion $ 670,362
Jan 29, 1 PM $ 34.47
+1.49%
$ 6.36 trillion $ 680,040
Jan 29, 12 PM $ 33.75
+3.10%
$ 6.23 trillion $ 768,944
Jan 29, 11 AM $ 32.38
-1.69%
$ 5.97 trillion $ 766,477
Jan 29, 10 AM $ 32.83
-0.34%
$ 6.06 trillion $ 766,213
Jan 29, 9 AM $ 32.67
-0.95%
$ 6.03 trillion $ 785,904
Jan 29, 8 AM $ 33.23
+1.18%
$ 6.13 trillion $ 784,177
Jan 29, 7 AM $ 32.61
-0.52%
$ 6.02 trillion $ 823,591
Jan 29, 6 AM $ 32.86
+2.26%
$ 6.06 trillion $ 818,317
Jan 29, 5 AM $ 32.39
+0.41%
$ 5.98 trillion $ 820,680
Jan 29, 4 AM $ 32
-0.76%
$ 5.9 trillion $ 836,279
Jan 29, 3 AM $ 32.2
-2.51%
$ 5.94 trillion $ 858,662
Jan 29, 2 AM $ 33.22
-2.97%
$ 6.13 trillion $ 862,014
Jan 29, 1 AM $ 34.13
+0.61%
$ 6.3 trillion $ 893,139
Jan 29, 12 AM $ 34.25
-0.19%
$ 6.32 trillion $ 926,699
Jan 28, 11 PM $ 34.01
+1.44%
$ 6.27 trillion $ 837,683
Jan 28, 10 PM $ 33.31
+0.19%
$ 6.14 trillion $ 807,882
Jan 28, 9 PM $ 33.37
-0.28%
$ 6.16 trillion $ 750,440
Jan 28, 8 PM $ 33.66
+0.61%
$ 6.21 trillion $ 753,116
Jan 28, 7 PM $ 33.39
+1.35%
$ 6.16 trillion $ 694,778
Jan 28, 6 PM $ 33.01
-0.69%
$ 6.09 trillion $ 636,499
Jan 28, 5 PM $ 32.85
-1.70%
$ 6.06 trillion $ 599,791
Jan 28, 4 PM $ 33.56
-1.28%
$ 6.19 trillion $ 520,129
Jan 28, 3 PM $ 33.81
-0.50%
$ 6.24 trillion $ 511,641
Jan 28, 2 PM $ 34.24
-0.12%
$ 6.32 trillion $ 508,015
Jan 28, 1 PM $ 34.69
+2.08%
$ 6.4 trillion $ 505,441
Jan 28, 12 PM $ 33.86
-2.30%
$ 6.25 trillion $ 412,915
Jan 28, 11 AM $ 34.65
-1.46%
$ 6.39 trillion $ 411,979
Jan 28, 10 AM $ 34.82
+0.29%
$ 6.42 trillion $ 412,618