Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 10 AM | $ 31.81 | +0.22% | ||
| Mar 9, 9 AM | $ 31.52 | +0.91% | ||
| Mar 9, 8 AM | $ 31.27 | +0.73% | ||
| Mar 9, 7 AM | $ 31.08 | -0.40% | ||
| Mar 9, 6 AM | $ 31.39 | +0.38% | ||
| Mar 9, 5 AM | $ 31.29 | +0.02% | ||
| Mar 9, 4 AM | $ 31.13 | +0.47% | ||
| Mar 9, 3 AM | $ 30.96 | +0.09% | ||
| Mar 9, 2 AM | $ 30.8 | -0.59% | ||
| Mar 9, 1 AM | $ 31.03 | -1.06% | ||
| Mar 9, 12 AM | $ 31.64 | +1.60% | ||
| Mar 8, 11 PM | $ 31.39 | +2.07% | ||
| Mar 8, 10 PM | $ 30.67 | -0.78% | ||
| Mar 8, 9 PM | $ 31.17 | -0.83% | ||
| Mar 8, 8 PM | $ 31.33 | +0.90% | ||
| Mar 8, 7 PM | $ 30.9 | +1.19% | ||
| Mar 8, 6 PM | $ 30.71 | +0.00% | ||
| Mar 8, 5 PM | $ 30.63 | -0.08% | ||
| Mar 8, 4 PM | $ 30.61 | -0.67% | ||
| Mar 8, 3 PM | $ 30.79 | -0.72% | ||
| Mar 8, 2 PM | $ 31 | +0.48% | ||
| Mar 8, 1 PM | $ 30.65 | +0.06% | ||
| Mar 8, 12 PM | $ 30.71 | +0.07% | ||
| Mar 8, 11 AM | $ 30.76 | -0.17% | ||
| Mar 8, 10 AM | $ 30.89 | +0.62% | ||
| Mar 8, 9 AM | $ 30.77 | +0.26% | ||
| Mar 8, 8 AM | $ 30.56 | +0.36% | ||
| Mar 8, 7 AM | $ 30.45 | +0.91% | ||
| Mar 8, 6 AM | $ 30.21 | -0.64% | ||
| Mar 8, 5 AM | $ 30.43 | -0.16% | ||
| Mar 8, 4 AM | $ 30.46 | +0.12% | ||
| Mar 8, 3 AM | $ 30.45 | -0.46% | ||
| Mar 8, 2 AM | $ 30.49 | -0.04% | ||
| Mar 8, 1 AM | $ 30.47 | +0.02% | ||
| Mar 8, 12 AM | $ 30.74 | +1.08% | ||
| Mar 7, 11 PM | $ 30.41 | +0.00% | ||
| Mar 7, 10 PM | $ 30.41 | -0.11% | ||
| Mar 7, 9 PM | $ 30.39 | -0.09% | ||
| Mar 7, 8 PM | $ 30.41 | +0.48% | ||
| Mar 7, 7 PM | $ 30.39 | -1.38% | ||
| Mar 7, 6 PM | $ 30.8 | -1.51% | ||
| Mar 7, 5 PM | $ 31.3 | +0.45% | ||
| Mar 7, 4 PM | $ 31.16 | -0.12% | ||
| Mar 7, 3 PM | $ 31.22 | -0.21% | ||
| Mar 7, 2 PM | $ 31.29 | +0.48% | ||
| Mar 7, 1 PM | $ 31.14 | -0.03% | ||
| Mar 7, 12 PM | $ 31.14 | -0.18% | ||
| Mar 7, 11 AM | $ 31.37 | +0.87% | ||
| Mar 7, 10 AM | $ 31.06 | -0.09% | ||
| Mar 7, 9 AM | $ 31.03 | +0.69% | ||