Kinetiq Staked HYPE Historical Data

KHYPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 25.24
-3.56%
$ 4.93 trillion $ 62,811
Dec 27, 2025 $ 26.05
+0.23%
$ 4.8 trillion $ 39,752
Dec 26, 2025 $ 25.47
+3.77%
$ 4.79 trillion $ 118,280
Dec 25, 2025 $ 24.99
-1.63%
$ 4.52 trillion $ 37,827
Dec 24, 2025 $ 25.2
+4.22%
$ 4.67 trillion $ 47,124
Dec 23, 2025 $ 24.45
-2.35%
$ 4.44 trillion $ 84,380
Dec 22, 2025 $ 24.97
+0.71%
$ 4.62 trillion $ 53,373
Dec 21, 2025 $ 24.28
+0.58%
$ 4.54 trillion $ 14,441
Dec 20, 2025 $ 24.8
-0.46%
$ 4.49 trillion $ 23,723
Dec 19, 2025 $ 24.73
+9.04%
$ 4.6 trillion $ 50,430
Dec 18, 2025 $ 23.05
-6.91%
$ 4.21 trillion $ 262,538
Dec 17, 2025 $ 24.95
-7.32%
$ 4.54 trillion $ 560,875
Dec 16, 2025 $ 27.09
-2.38%
$ 4.94 trillion $ 579,115
Dec 15, 2025 $ 27.83
-4.86%
$ 5.08 trillion $ 46,894
Download