Kinetiq Staked HYPE Historical Data

KHYPE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 57.79
+0.70%
$ 10.66 trillion $ 50,863
May 21, 7 AM $ 57.39
+0.11%
$ 10.59 trillion $ 51,388
May 21, 6 AM $ 57.21
-0.03%
$ 10.55 trillion $ 51,225
May 21, 5 AM $ 56.46
+0.73%
$ 10.42 trillion $ 51,236
May 21, 4 AM $ 56.21
-0.28%
$ 10.37 trillion $ 50,685
May 21, 3 AM $ 56.24
+2.13%
$ 10.37 trillion $ 50,971
May 21, 2 AM $ 55.97
+0.17%
$ 10.32 trillion $ 49,790
May 21, 1 AM $ 62.65
+11.31%
$ 11.56 trillion $ 44,246
May 21, 12 AM $ 54.79
-6.89%
$ 10.11 trillion $ 42,730
May 20, 11 PM $ 59.87
-0.44%
$ 11.04 trillion $ 47,845
May 20, 10 PM $ 61.42
-4.70%
$ 11.33 trillion $ 48,891
May 20, 9 PM $ 54.4
-3.04%
$ 10.03 trillion $ 52,395
May 20, 8 PM $ 50.64
-4.52%
$ 9.34 trillion $ 45,612
May 20, 7 PM $ 52.61
+1.87%
$ 9.7 trillion $ 43,120
May 20, 6 PM $ 55.95
+2.82%
$ 10.32 trillion $ 41,982
May 20, 5 PM $ 54.6
-1.25%
$ 10.07 trillion $ 50,073
May 20, 4 PM $ 46.96
-8.11%
$ 8.66 trillion $ 53,152
May 20, 3 PM $ 52.74
+1.23%
$ 9.73 trillion $ 21,461
May 20, 2 PM $ 52.07
+1.70%
$ 9.61 trillion $ 19,667
May 20, 1 PM $ 54.72
+1.71%
$ 10.09 trillion $ 14,248
May 20, 12 PM $ 51.29
+0.43%
$ 9.46 trillion $ 15,075
May 20, 11 AM $ 50.4
+1.26%
$ 9.3 trillion $ 16,222
May 20, 10 AM $ 49.39
+1.62%
$ 9.11 trillion $ 15,809
May 20, 9 AM $ 50.17
-7.06%
$ 9.26 trillion $ 13,627
May 20, 8 AM $ 51.53
-3.87%
$ 9.51 trillion $ 15,136
May 20, 7 AM $ 48.46
+4.33%
$ 8.94 trillion $ 15,029
May 20, 6 AM $ 61.99
+45.05%
$ 11.44 trillion $ 13,024
May 20, 5 AM $ 46.27
-4.27%
$ 8.54 trillion $ 11,983
May 20, 4 AM $ 48.53
-2.08%
$ 8.95 trillion $ 13,420
May 20, 3 AM $ 49.24
-2.20%
$ 9.08 trillion $ 13,761
May 20, 2 AM $ 49.77
+3.87%
$ 9.18 trillion $ 13,979
May 20, 1 AM $ 48.99
-2.24%
$ 9.04 trillion $ 14,006
May 20, 12 AM $ 49.49
+0.18%
$ 9.13 trillion $ 16,115
May 19, 11 PM $ 49.19
+0.02%
$ 9.07 trillion $ 16,497
May 19, 10 PM $ 49.58
-0.74%
$ 9.15 trillion $ 18,265
May 19, 9 PM $ 49.39
+0.36%
$ 9.11 trillion $ 21,196
May 19, 8 PM $ 49.48
+0.15%
$ 9.13 trillion $ 22,388
May 19, 7 PM $ 49.51
+0.58%
$ 9.13 trillion $ 26,493
May 19, 6 PM $ 49.39
+0.18%
$ 9.11 trillion $ 26,394
May 19, 5 PM $ 48.84
-0.75%
$ 9.01 trillion $ 26,433
May 19, 4 PM $ 48.91
-0.50%
$ 9.02 trillion $ 19,146
May 19, 3 PM $ 49.31
-0.34%
$ 9.1 trillion $ 19,136
May 19, 2 PM $ 49.42
+1.81%
$ 9.12 trillion $ 19,259
May 19, 1 PM $ 48.72
+1.92%
$ 8.99 trillion $ 20,042
May 19, 12 PM $ 47.9
-1.60%
$ 8.84 trillion $ 20,006
May 19, 11 AM $ 49.56
+0.09%
$ 9.14 trillion $ 21,040
May 19, 10 AM $ 49.65
+2.89%
$ 9.16 trillion $ 18,694
May 19, 9 AM $ 48.07
+0.11%
$ 8.87 trillion $ 19,686
May 19, 8 AM $ 48.03
+0.10%
$ 8.86 trillion $ 20,388
May 19, 7 AM $ 47.9
-0.23%
$ 8.84 trillion $ 21,070