Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 8 AM | $ 30.85 | +0.44% | ||
| Mar 7, 7 AM | $ 30.73 | -0.44% | ||
| Mar 7, 6 AM | $ 30.85 | -0.91% | ||
| Mar 7, 5 AM | $ 31.13 | +0.01% | ||
| Mar 7, 4 AM | $ 31.16 | +0.08% | ||
| Mar 7, 3 AM | $ 31.09 | +0.15% | ||
| Mar 7, 2 AM | $ 31.31 | -0.09% | ||
| Mar 7, 1 AM | $ 31.37 | -0.02% | ||
| Mar 7, 12 AM | $ 31.41 | -0.16% | ||
| Mar 6, 11 PM | $ 31.44 | +0.40% | ||
| Mar 6, 10 PM | $ 31.25 | -0.45% | ||
| Mar 6, 9 PM | $ 31.43 | +0.33% | ||
| Mar 6, 8 PM | $ 30.92 | +0.52% | ||
| Mar 6, 7 PM | $ 30.66 | +1.93% | ||
| Mar 6, 6 PM | $ 30.08 | +0.21% | ||
| Mar 6, 5 PM | $ 30.07 | -0.60% | ||
| Mar 6, 4 PM | $ 30.23 | -0.17% | ||
| Mar 6, 3 PM | $ 30.25 | +0.48% | ||
| Mar 6, 2 PM | $ 30.14 | -2.65% | ||
| Mar 6, 1 PM | $ 31 | +0.93% | ||
| Mar 6, 12 PM | $ 30.78 | -0.07% | ||
| Mar 6, 11 AM | $ 30.92 | +0.30% | ||
| Mar 6, 10 AM | $ 30.75 | -0.52% | ||
| Mar 6, 9 AM | $ 30.72 | -1.04% | ||
| Mar 6, 8 AM | $ 31.11 | -0.64% | ||
| Mar 6, 7 AM | $ 31.35 | +0.01% | ||
| Mar 6, 6 AM | $ 31.05 | -0.34% | ||
| Mar 6, 5 AM | $ 31.09 | +0.26% | ||
| Mar 6, 4 AM | $ 31.07 | +0.24% | ||
| Mar 6, 3 AM | $ 31.03 | -0.02% | ||
| Mar 6, 2 AM | $ 30.93 | -0.05% | ||
| Mar 6, 1 AM | $ 30.72 | -0.33% | ||
| Mar 6, 12 AM | $ 30.81 | -0.56% | ||
| Mar 5, 11 PM | $ 30.95 | +0.12% | ||
| Mar 5, 10 PM | $ 30.94 | -0.38% | ||
| Mar 5, 9 PM | $ 31.24 | +0.94% | ||
| Mar 5, 8 PM | $ 30.82 | -0.31% | ||
| Mar 5, 7 PM | $ 30.96 | +0.27% | ||
| Mar 5, 6 PM | $ 30.89 | -0.12% | ||
| Mar 5, 5 PM | $ 31.03 | -1.75% | ||
| Mar 5, 4 PM | $ 31.69 | -0.05% | ||
| Mar 5, 3 PM | $ 31.57 | -1.86% | ||
| Mar 5, 2 PM | $ 32.15 | +0.66% | ||
| Mar 5, 1 PM | $ 31.97 | -0.73% | ||
| Mar 5, 12 PM | $ 32.23 | -0.08% | ||
| Mar 5, 11 AM | $ 32.28 | +0.22% | ||
| Mar 5, 10 AM | $ 32.53 | +1.27% | ||
| Mar 5, 9 AM | $ 32.26 | +0.66% | ||
| Mar 5, 8 AM | $ 32.11 | +0.29% | ||
| Mar 5, 7 AM | $ 32.2 | +0.34% | ||