Kinetiq Staked HYPE Historical Data

KHYPE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 33.82
+0.46%
$ 6.24 trillion $ 391,048
Jan 28, 6 AM $ 33.5
-0.91%
$ 6.18 trillion $ 398,402
Jan 28, 5 AM $ 33.64
-1.84%
$ 6.21 trillion $ 412,005
Jan 28, 4 AM $ 34.19
+3.82%
$ 6.31 trillion $ 389,293
Jan 28, 3 AM $ 32.66
-2.89%
$ 6.03 trillion $ 355,320
Jan 28, 2 AM $ 33.22
+1.02%
$ 6.13 trillion $ 357,220
Jan 28, 1 AM $ 32.08
+2.11%
$ 5.92 trillion $ 305,852
Jan 28, 12 AM $ 31.28
+1.39%
$ 5.77 trillion $ 269,432
Jan 27, 11 PM $ 30.97
+0.65%
$ 5.71 trillion $ 254,807
Jan 27, 10 PM $ 30.34
+0.67%
$ 5.6 trillion $ 257,626
Jan 27, 9 PM $ 29.92
+0.47%
$ 5.52 trillion $ 336,410
Jan 27, 8 PM $ 29.5
+0.95%
$ 5.44 trillion $ 490,292
Jan 27, 7 PM $ 28.99
+1.79%
$ 5.35 trillion $ 486,914
Jan 27, 6 PM $ 28.22
+0.81%
$ 5.21 trillion $ 471,540
Jan 27, 5 PM $ 28.11
-1.23%
$ 5.19 trillion $ 468,281
Jan 27, 4 PM $ 28.39
+0.72%
$ 5.24 trillion $ 447,930
Jan 27, 3 PM $ 27.83
+1.84%
$ 5.13 trillion $ 445,770
Jan 27, 2 PM $ 27.64
-1.16%
$ 5.1 trillion $ 437,755
Jan 27, 1 PM $ 27.7
-0.13%
$ 5.11 trillion $ 435,782
Jan 27, 12 PM $ 28.29
+1.14%
$ 5.22 trillion $ 435,552
Jan 27, 11 AM $ 27.83
+0.23%
$ 5.13 trillion $ 433,493
Jan 27, 10 AM $ 27.82
-1.12%
$ 5.13 trillion $ 437,641
Jan 27, 9 AM $ 27.83
-1.36%
$ 5.13 trillion $ 438,757
Jan 27, 8 AM $ 27.97
+0.63%
$ 5.16 trillion $ 399,594
Jan 27, 7 AM $ 27.73
+2.22%
$ 5.12 trillion $ 387,770
Jan 27, 6 AM $ 27.37
+0.43%
$ 5.05 trillion $ 374,739
Jan 27, 5 AM $ 27.22
+1.47%
$ 5.02 trillion $ 366,916
Jan 27, 4 AM $ 26.81
+1.36%
$ 4.95 trillion $ 358,705
Jan 27, 3 AM $ 26.51
+1.55%
$ 4.89 trillion $ 353,678
Jan 27, 2 AM $ 25.86
+1.66%
$ 4.77 trillion $ 349,488
Jan 27, 1 AM $ 25.46
+0.56%
$ 4.7 trillion $ 341,120
Jan 27, 12 AM $ 25.39
+1.27%
$ 4.68 trillion $ 337,183
Jan 26, 11 PM $ 25.24
-0.71%
$ 4.66 trillion $ 336,580
Jan 26, 10 PM $ 24.91
+0.19%
$ 4.59 trillion $ 332,470
Jan 26, 9 PM $ 24.75
+2.01%
$ 4.57 trillion $ 88,514
Jan 26, 8 PM $ 24.39
-0.02%
$ 4.5 trillion $ 97,327
Jan 26, 7 PM $ 24.38
+0.59%
$ 4.5 trillion $ 118,836
Jan 26, 6 PM $ 24.17
+0.68%
$ 4.46 trillion $ 126,369
Jan 26, 5 PM $ 23.66
+1.65%
$ 4.36 trillion $ 128,603
Jan 26, 4 PM $ 23.27
+3.13%
$ 4.29 trillion $ 128,313
Jan 26, 3 PM $ 22.77
+0.20%
$ 4.2 trillion $ 130,872
Jan 26, 2 PM $ 22.48
-1.20%
$ 4.15 trillion $ 133,011
Jan 26, 1 PM $ 22.73
+1.50%
$ 4.19 trillion $ 133,427
Jan 26, 12 PM $ 22.47
-0.15%
$ 4.14 trillion $ 128,046
Jan 26, 11 AM $ 22.49
-0.33%
$ 4.15 trillion $ 127,204
Jan 26, 10 AM $ 22.68
+1.68%
$ 4.18 trillion $ 121,599
Jan 26, 9 AM $ 22.32
-1.52%
$ 4.12 trillion $ 117,919
Jan 26, 8 AM $ 22.6
+1.06%
$ 4.17 trillion $ 118,119
Jan 26, 7 AM $ 22.35
+0.06%
$ 4.12 trillion $ 116,678
Jan 26, 6 AM $ 22.34
-0.07%
$ 4.12 trillion $ 117,292