Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 6 AM | $ 31.82 | -1.06% | ||
| Mar 5, 5 AM | $ 32.18 | +0.45% | ||
| Mar 5, 4 AM | $ 31.79 | -0.30% | ||
| Mar 5, 3 AM | $ 31.84 | -0.38% | ||
| Mar 5, 2 AM | $ 31.82 | +0.06% | ||
| Mar 5, 1 AM | $ 32.14 | -0.88% | ||
| Mar 5, 12 AM | $ 32.44 | -0.86% | ||
| Mar 4, 11 PM | $ 32.42 | +0.69% | ||
| Mar 4, 10 PM | $ 32.15 | -0.40% | ||
| Mar 4, 9 PM | $ 32.3 | -1.29% | ||
| Mar 4, 8 PM | $ 32.76 | -0.52% | ||
| Mar 4, 7 PM | $ 32.79 | +0.55% | ||
| Mar 4, 6 PM | $ 32.63 | -0.55% | ||
| Mar 4, 5 PM | $ 32.75 | -0.95% | ||
| Mar 4, 4 PM | $ 33.11 | -1.12% | ||
| Mar 4, 1 PM | $ 32.58 | +0.00% | ||
| Mar 4, 12 PM | $ 33.02 | -0.20% | ||
| Mar 4, 11 AM | $ 33.08 | +1.38% | ||
| Mar 4, 9 AM | $ 32.61 | +0.78% | ||
| Mar 4, 8 AM | $ 32.24 | +1.29% | ||
| Mar 4, 7 AM | $ 31.84 | +1.23% | ||
| Mar 4, 6 AM | $ 31.5 | +0.22% | ||
| Mar 4, 5 AM | $ 31.4 | +0.49% | ||
| Mar 4, 4 AM | $ 31.31 | -0.17% | ||
| Mar 4, 3 AM | $ 31.41 | -0.26% | ||
| Mar 4, 2 AM | $ 31.55 | -0.31% | ||
| Mar 4, 1 AM | $ 31.62 | +0.47% | ||
| Mar 4, 12 AM | $ 31.85 | +0.35% | ||
| Mar 3, 11 PM | $ 31.84 | +0.55% | ||
| Mar 3, 10 PM | $ 31.49 | -0.08% | ||
| Mar 3, 9 PM | $ 31.56 | -1.31% | ||
| Mar 3, 8 PM | $ 31.94 | -1.75% | ||
| Mar 3, 7 PM | $ 32.35 | -0.32% | ||
| Mar 3, 6 PM | $ 32.49 | +0.30% | ||
| Mar 3, 5 PM | $ 32.39 | +0.16% | ||
| Mar 3, 4 PM | $ 32.46 | +1.45% | ||
| Mar 3, 3 PM | $ 31.83 | +1.18% | ||
| Mar 3, 2 PM | $ 31.86 | +0.14% | ||
| Mar 3, 1 PM | $ 32.04 | -1.59% | ||
| Mar 3, 12 PM | $ 32.74 | -1.30% | ||
| Mar 3, 11 AM | $ 33.02 | -1.08% | ||
| Mar 3, 10 AM | $ 33.24 | +1.42% | ||
| Mar 3, 9 AM | $ 32.78 | -0.77% | ||
| Mar 3, 8 AM | $ 32.9 | -1.28% | ||
| Mar 3, 7 AM | $ 33.25 | +0.15% | ||
| Mar 3, 6 AM | $ 33.44 | -0.17% | ||
| Mar 3, 5 AM | $ 33.6 | +0.35% | ||
| Mar 3, 4 AM | $ 33.58 | +1.09% | ||
| Mar 3, 3 AM | $ 33.16 | +0.61% | ||
| Mar 3, 2 AM | $ 32.92 | +0.12% | ||