Kinetiq Staked HYPE Historical Data

KHYPE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 22.88
+0.38%
$ 4.22 trillion $ 152,016
Jan 23, 11 PM $ 22.82
-0.22%
$ 4.21 trillion $ 138,543
Jan 23, 10 PM $ 22.67
-0.14%
$ 4.18 trillion $ 137,926
Jan 23, 9 PM $ 22.78
+0.75%
$ 4.2 trillion $ 134,186
Jan 23, 8 PM $ 22.62
-0.34%
$ 4.17 trillion $ 133,572
Jan 23, 7 PM $ 22.78
-1.35%
$ 4.2 trillion $ 130,578
Jan 23, 6 PM $ 23.05
-0.65%
$ 4.25 trillion $ 129,473
Jan 23, 5 PM $ 23.05
+1.27%
$ 4.25 trillion $ 114,390
Jan 23, 4 PM $ 22.48
+2.33%
$ 4.15 trillion $ 41,175
Jan 23, 3 PM $ 21.99
+1.67%
$ 4.06 trillion $ 33,746
Jan 23, 2 PM $ 21.86
+1.01%
$ 4.03 trillion $ 32,090
Jan 23, 1 PM $ 21.62
+0.62%
$ 3.99 trillion $ 32,407
Jan 23, 12 PM $ 21.46
+0.17%
$ 3.96 trillion $ 31,865
Jan 23, 11 AM $ 21.34
+0.58%
$ 3.94 trillion $ 29,493
Jan 23, 10 AM $ 21.2
-0.46%
$ 3.91 trillion $ 29,722
Jan 23, 9 AM $ 21.25
-1.10%
$ 3.92 trillion $ 29,421
Jan 23, 8 AM $ 21.58
-0.73%
$ 3.98 trillion $ 29,362
Jan 23, 7 AM $ 21.81
-0.01%
$ 4.02 trillion $ 28,919
Jan 23, 6 AM $ 21.82
-0.56%
$ 4.03 trillion $ 29,550
Jan 23, 5 AM $ 21.9
-0.55%
$ 4.04 trillion $ 29,348
Jan 23, 4 AM $ 21.97
+0.10%
$ 4.05 trillion $ 29,372
Jan 23, 3 AM $ 22.04
+0.64%
$ 4.06 trillion $ 29,603
Jan 23, 2 AM $ 21.86
-0.15%
$ 4.03 trillion $ 32,514
Jan 23, 1 AM $ 21.89
+0.58%
$ 4.04 trillion $ 34,565
Jan 23, 12 AM $ 21.56
+0.07%
$ 3.98 trillion $ 35,072
Jan 22, 11 PM $ 21.55
-0.31%
$ 3.98 trillion $ 35,234
Jan 22, 10 PM $ 21.65
+0.07%
$ 3.99 trillion $ 35,436
Jan 22, 9 PM $ 21.6
+0.01%
$ 3.99 trillion $ 37,069
Jan 22, 8 PM $ 21.59
-0.97%
$ 3.98 trillion $ 39,417
Jan 22, 7 PM $ 21.66
+0.73%
$ 4 trillion $ 53,912
Jan 22, 6 PM $ 21.92
+0.71%
$ 4.04 trillion $ 55,886
Jan 22, 5 PM $ 21.73
+2.15%
$ 4.01 trillion $ 54,487
Jan 22, 4 PM $ 21.68
-0.46%
$ 4 trillion $ 58,068
Jan 22, 3 PM $ 21.38
-0.92%
$ 3.94 trillion $ 63,184
Jan 22, 2 PM $ 21.77
-1.43%
$ 4.02 trillion $ 68,572
Jan 22, 1 PM $ 22.14
+0.33%
$ 4.08 trillion $ 72,534
Jan 22, 12 PM $ 22.08
-0.12%
$ 4.07 trillion $ 112,187
Jan 22, 11 AM $ 22.17
+0.16%
$ 4.09 trillion $ 151,255
Jan 22, 10 AM $ 22.06
-0.71%
$ 4.07 trillion $ 152,931
Jan 22, 9 AM $ 22.24
+0.46%
$ 4.1 trillion $ 152,510
Jan 22, 8 AM $ 22.09
-0.35%
$ 4.08 trillion $ 153,465
Jan 22, 7 AM $ 22.05
+0.14%
$ 4.07 trillion $ 154,013
Jan 22, 6 AM $ 21.9
-0.53%
$ 4.04 trillion $ 150,155
Jan 22, 5 AM $ 21.95
-0.50%
$ 4.05 trillion $ 149,866
Jan 22, 4 AM $ 21.97
+0.51%
$ 4.05 trillion $ 151,288
Jan 22, 3 AM $ 22.06
-0.58%
$ 4.07 trillion $ 152,750
Jan 22, 2 AM $ 22.17
-0.19%
$ 4.09 trillion $ 149,700
Jan 22, 1 AM $ 22.17
+1.70%
$ 4.09 trillion $ 149,001
Jan 22, 12 AM $ 21.86
+0.64%
$ 4.03 trillion $ 156,079
Jan 21, 11 PM $ 21.9
-0.50%
$ 4.04 trillion $ 166,021