Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 1 AM | $ 32.86 | -0.51% | ||
| Mar 3, 12 AM | $ 32.72 | -0.42% | ||
| Mar 2, 11 PM | $ 32.79 | +0.49% | ||
| Mar 2, 10 PM | $ 32.75 | -0.06% | ||
| Mar 2, 9 PM | $ 32.7 | +0.12% | ||
| Mar 2, 8 PM | $ 32.66 | -0.77% | ||
| Mar 2, 7 PM | $ 32.96 | -0.02% | ||
| Mar 2, 6 PM | $ 32.93 | -0.93% | ||
| Mar 2, 5 PM | $ 33.58 | -0.62% | ||
| Mar 2, 4 PM | $ 33.5 | +3.29% | ||
| Mar 2, 3 PM | $ 32.21 | +1.84% | ||
| Mar 2, 2 PM | $ 31.45 | +0.46% | ||
| Mar 2, 1 PM | $ 31.26 | +0.82% | ||
| Mar 2, 12 PM | $ 31.01 | -0.11% | ||
| Mar 2, 11 AM | $ 30.92 | +0.72% | ||
| Mar 2, 10 AM | $ 31.06 | +1.27% | ||
| Mar 2, 9 AM | $ 31.34 | -1.10% | ||
| Mar 2, 8 AM | $ 31.71 | -1.00% | ||
| Mar 2, 7 AM | $ 31.99 | -0.52% | ||
| Mar 2, 6 AM | $ 32.03 | -0.47% | ||
| Mar 2, 5 AM | $ 32.2 | -1.12% | ||
| Mar 2, 4 AM | $ 32.38 | -0.61% | ||
| Mar 2, 3 AM | $ 32.99 | +3.08% | ||
| Mar 2, 2 AM | $ 32.04 | +0.07% | ||
| Mar 2, 1 AM | $ 32.13 | -0.26% | ||
| Mar 2, 12 AM | $ 32.21 | +0.10% | ||
| Mar 1, 11 PM | $ 31.74 | -0.35% | ||
| Mar 1, 10 PM | $ 31.78 | -1.07% | ||
| Mar 1, 9 PM | $ 32.11 | +0.00% | ||
| Mar 1, 8 PM | $ 32.09 | +0.39% | ||
| Mar 1, 7 PM | $ 31.44 | -0.59% | ||
| Mar 1, 6 PM | $ 31.24 | -0.88% | ||
| Mar 1, 5 PM | $ 32.06 | +0.65% | ||
| Mar 1, 4 PM | $ 31.67 | +0.51% | ||
| Mar 1, 3 PM | $ 31.2 | +0.59% | ||
| Mar 1, 2 PM | $ 31.06 | -0.26% | ||
| Mar 1, 1 PM | $ 31.23 | +0.45% | ||
| Mar 1, 12 PM | $ 31.25 | -0.53% | ||
| Mar 1, 11 AM | $ 31.31 | +1.31% | ||
| Mar 1, 10 AM | $ 30.91 | -0.07% | ||
| Mar 1, 9 AM | $ 31.29 | +0.70% | ||
| Mar 1, 8 AM | $ 31.25 | -0.90% | ||
| Mar 1, 7 AM | $ 31.4 | +0.56% | ||
| Mar 1, 6 AM | $ 31.57 | +0.04% | ||
| Mar 1, 5 AM | $ 31.55 | +1.36% | ||
| Mar 1, 4 AM | $ 31.41 | +0.09% | ||
| Mar 1, 3 AM | $ 31.23 | +1.25% | ||
| Mar 1, 2 AM | $ 31.08 | +0.29% | ||
| Mar 1, 1 AM | $ 30.99 | -1.99% | ||
| Mar 1, 12 AM | $ 31.16 | -0.75% | ||