Kinetiq Staked HYPE Historical Data

KHYPE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 30.83
+0.17%
$ 5.69 trillion $ 128,949
Feb 28, 10 PM $ 30.77
+0.86%
$ 5.68 trillion $ 112,814
Feb 28, 9 PM $ 30.37
+1.62%
$ 5.6 trillion $ 123,897
Feb 28, 8 PM $ 30.05
+0.74%
$ 5.54 trillion $ 122,201
Feb 28, 7 PM $ 29.93
+0.03%
$ 5.52 trillion $ 121,366
Feb 28, 6 PM $ 29.74
+3.29%
$ 5.49 trillion $ 122,572
Feb 28, 5 PM $ 28.8
+1.74%
$ 5.31 trillion $ 115,778
Feb 28, 4 PM $ 28.25
-0.30%
$ 5.21 trillion $ 113,308
Feb 28, 3 PM $ 27.92
-0.50%
$ 5.15 trillion $ 115,193
Feb 28, 2 PM $ 27.4
+0.00%
$ 5.05 trillion $ 114,484
Feb 28, 1 PM $ 27.4
-1.05%
$ 5.05 trillion $ 113,596
Feb 28, 12 PM $ 27.7
-0.06%
$ 5.11 trillion $ 115,152
Feb 28, 11 AM $ 27.58
+0.16%
$ 5.09 trillion $ 112,192
Feb 28, 10 AM $ 27.58
+0.33%
$ 5.09 trillion $ 114,270
Feb 28, 9 AM $ 27.27
+1.03%
$ 5.03 trillion $ 139,037
Feb 28, 8 AM $ 26.94
-0.02%
$ 4.97 trillion $ 137,443
Feb 28, 7 AM $ 26.97
-0.88%
$ 4.98 trillion $ 147,875
Feb 28, 6 AM $ 26.82
+0.12%
$ 4.95 trillion $ 135,240
Feb 28, 5 AM $ 27.07
-0.30%
$ 4.99 trillion $ 133,329
Feb 28, 4 AM $ 27.29
-0.80%
$ 5.03 trillion $ 135,856
Feb 28, 3 AM $ 27.6
+0.31%
$ 5.09 trillion $ 138,331
Feb 28, 2 AM $ 27.58
+1.91%
$ 5.09 trillion $ 134,849
Feb 28, 1 AM $ 27.26
+0.00%
$ 5.03 trillion $ 130,973
Feb 28, 12 AM $ 26.63
-7.03%
$ 4.91 trillion $ 65,170
Feb 27, 11 PM $ 28.19
+3.54%
$ 5.2 trillion $ 55,403
Feb 27, 10 PM $ 27.15
-1.18%
$ 5.01 trillion $ 55,368
Feb 27, 9 PM $ 27.24
-1.75%
$ 5.03 trillion $ 196,802
Feb 27, 8 PM $ 27.5
-1.31%
$ 5.07 trillion $ 195,119
Feb 27, 7 PM $ 27.5
-2.71%
$ 5.07 trillion $ 196,890
Feb 27, 6 PM $ 28.27
-0.84%
$ 5.22 trillion $ 194,209
Feb 27, 5 PM $ 28.44
+0.99%
$ 5.25 trillion $ 197,210
Feb 27, 4 PM $ 28.42
-0.81%
$ 5.24 trillion $ 203,321
Feb 27, 3 PM $ 28.49
-1.46%
$ 5.26 trillion $ 207,061
Feb 27, 2 PM $ 29.38
-0.28%
$ 5.42 trillion $ 206,709
Feb 27, 1 PM $ 29.89
+0.88%
$ 5.51 trillion $ 202,676
Feb 27, 12 PM $ 29.98
-0.40%
$ 5.53 trillion $ 182,468
Feb 27, 11 AM $ 29.92
+1.18%
$ 5.52 trillion $ 178,672
Feb 27, 10 AM $ 29.62
+0.38%
$ 5.46 trillion $ 167,631
Feb 27, 9 AM $ 29.42
-0.10%
$ 5.43 trillion $ 168,587
Feb 27, 8 AM $ 29.48
+0.34%
$ 5.44 trillion $ 182,252
Feb 27, 7 AM $ 29.34
-0.10%
$ 5.41 trillion $ 182,101
Feb 27, 6 AM $ 29.59
+2.05%
$ 5.46 trillion $ 189,287
Feb 27, 5 AM $ 28.87
+0.06%
$ 5.33 trillion $ 187,615
Feb 27, 4 AM $ 28.85
+1.21%
$ 5.32 trillion $ 188,533
Feb 27, 3 AM $ 28.51
+0.03%
$ 5.26 trillion $ 187,669
Feb 27, 2 AM $ 28.52
-0.28%
$ 5.26 trillion $ 187,738
Feb 27, 1 AM $ 28.55
-0.06%
$ 5.27 trillion $ 189,578
Feb 27, 12 AM $ 28.48
-0.10%
$ 5.25 trillion $ 190,611
Feb 26, 11 PM $ 28.56
-0.33%
$ 5.27 trillion $ 178,691
Feb 26, 10 PM $ 28.71
-0.77%
$ 5.3 trillion $ 54,651