Kinetiq Staked HYPE Historical Data

KHYPE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 28.82
+0.03%
$ 5.32 trillion $ 53,575
Feb 26, 8 PM $ 28.95
+1.43%
$ 5.34 trillion $ 61,564
Feb 26, 7 PM $ 28.26
-0.49%
$ 5.21 trillion $ 61,815
Feb 26, 6 PM $ 28.4
-1.05%
$ 5.24 trillion $ 61,476
Feb 26, 5 PM $ 28.83
-0.10%
$ 5.32 trillion $ 53,149
Feb 26, 4 PM $ 28.78
-0.30%
$ 5.31 trillion $ 53,019
Feb 26, 3 PM $ 29.43
+0.35%
$ 5.43 trillion $ 53,832
Feb 26, 2 PM $ 29.34
+0.18%
$ 5.41 trillion $ 54,123
Feb 26, 1 PM $ 29.13
+0.76%
$ 5.37 trillion $ 54,370
Feb 26, 12 PM $ 28.92
-0.34%
$ 5.33 trillion $ 53,992
Feb 26, 11 AM $ 29.02
-1.31%
$ 5.35 trillion $ 54,699
Feb 26, 10 AM $ 29.56
-0.06%
$ 5.45 trillion $ 53,914
Feb 26, 9 AM $ 29.06
+1.94%
$ 5.36 trillion $ 54,401
Feb 26, 8 AM $ 28.59
-0.76%
$ 5.27 trillion $ 40,676
Feb 26, 7 AM $ 28.8
+0.85%
$ 5.31 trillion $ 40,140
Feb 26, 6 AM $ 28.52
-0.23%
$ 5.26 trillion $ 32,393
Feb 26, 5 AM $ 28.65
+0.49%
$ 5.29 trillion $ 32,426
Feb 26, 4 AM $ 28.49
+0.45%
$ 5.26 trillion $ 32,190
Feb 26, 3 AM $ 28.42
+0.53%
$ 5.24 trillion $ 33,408
Feb 26, 2 AM $ 28.28
-0.90%
$ 5.22 trillion $ 34,509
Feb 26, 1 AM $ 28.83
+0.89%
$ 5.32 trillion $ 39,172
Feb 26, 12 AM $ 28.38
+0.84%
$ 5.23 trillion $ 38,728
Feb 25, 11 PM $ 28.55
-0.68%
$ 5.27 trillion $ 36,848
Feb 25, 10 PM $ 28.91
-1.21%
$ 5.33 trillion $ 32,746
Feb 25, 9 PM $ 28.75
-0.98%
$ 5.3 trillion $ 31,604
Feb 25, 8 PM $ 29.04
-0.06%
$ 5.36 trillion $ 23,083
Feb 25, 7 PM $ 29.03
-0.91%
$ 5.35 trillion $ 24,691
Feb 25, 6 PM $ 29.23
+1.54%
$ 5.39 trillion $ 24,342
Feb 25, 5 PM $ 28.75
+0.21%
$ 5.3 trillion $ 24,495
Feb 25, 4 PM $ 28.4
+0.52%
$ 5.24 trillion $ 23,018
Feb 25, 3 PM $ 28.33
-0.45%
$ 5.23 trillion $ 22,410
Feb 25, 2 PM $ 28.39
+2.61%
$ 5.24 trillion $ 25,229
Feb 25, 1 PM $ 27.62
-0.18%
$ 5.09 trillion $ 24,413
Feb 25, 12 PM $ 27.66
+1.51%
$ 5.1 trillion $ 25,798
Feb 25, 11 AM $ 27.22
+0.00%
$ 5.02 trillion $ 24,968
Feb 25, 10 AM $ 27.22
-0.10%
$ 5.02 trillion $ 25,478
Feb 25, 9 AM $ 27.25
-0.20%
$ 5.03 trillion $ 82,141
Feb 25, 8 AM $ 27.28
+0.10%
$ 5.03 trillion $ 156,791
Feb 25, 7 AM $ 27.3
-0.51%
$ 5.04 trillion $ 157,700
Feb 25, 6 AM $ 27.45
-0.07%
$ 5.06 trillion $ 157,624
Feb 25, 5 AM $ 27.47
+0.05%
$ 5.07 trillion $ 157,981
Feb 25, 4 AM $ 27.52
+0.48%
$ 5.08 trillion $ 158,599
Feb 25, 3 AM $ 27.61
-1.04%
$ 5.09 trillion $ 159,843
Feb 25, 2 AM $ 28.02
+0.78%
$ 5.17 trillion $ 185,640
Feb 25, 1 AM $ 28.17
+1.54%
$ 5.2 trillion $ 177,561
Feb 25, 12 AM $ 27.72
-0.16%
$ 5.11 trillion $ 196,061
Feb 24, 11 PM $ 27.72
+0.70%
$ 5.11 trillion $ 196,202
Feb 24, 10 PM $ 27.53
-0.07%
$ 5.08 trillion $ 199,769
Feb 24, 9 PM $ 27.54
+0.28%
$ 5.08 trillion $ 202,645
Feb 24, 8 PM $ 27.6
+0.80%
$ 5.09 trillion $ 221,508