Kinetiq Staked HYPE Historical Data

KHYPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 25.54
-0.02%
$ 4.71 trillion $ 26,368
Jan 17, 12 PM $ 25.43
-0.29%
$ 4.69 trillion $ 25,834
Jan 17, 11 AM $ 25.54
+0.00%
$ 4.71 trillion $ 18,071
Jan 17, 10 AM $ 25.54
+0.15%
$ 4.71 trillion $ 17,975
Jan 17, 9 AM $ 25.5
+1.39%
$ 4.7 trillion $ 18,445
Jan 17, 8 AM $ 25.15
-0.04%
$ 4.64 trillion $ 17,322
Jan 17, 7 AM $ 25.16
+0.01%
$ 4.64 trillion $ 17,630
Jan 17, 6 AM $ 25.16
-0.01%
$ 4.64 trillion $ 18,585
Jan 17, 5 AM $ 25.16
+0.03%
$ 4.64 trillion $ 18,946
Jan 17, 4 AM $ 25.16
+0.06%
$ 4.64 trillion $ 19,991
Jan 17, 3 AM $ 25.15
-0.56%
$ 4.64 trillion $ 20,902
Jan 17, 2 AM $ 25.31
+0.01%
$ 4.67 trillion $ 26,524
Jan 17, 1 AM $ 25.29
-0.14%
$ 4.67 trillion $ 26,536
Jan 17, 12 AM $ 25.33
+0.03%
$ 4.67 trillion $ 26,843
Jan 16, 11 PM $ 25.3
+0.18%
$ 4.67 trillion $ 26,838
Jan 16, 10 PM $ 25.27
-0.04%
$ 4.66 trillion $ 29,264
Jan 16, 9 PM $ 25.25
+0.40%
$ 4.66 trillion $ 29,807
Jan 16, 8 PM $ 25.18
+0.28%
$ 4.64 trillion $ 32,787
Jan 16, 7 PM $ 25.1
-0.86%
$ 4.63 trillion $ 34,810
Jan 16, 6 PM $ 25.3
+0.02%
$ 4.67 trillion $ 36,061
Jan 16, 5 PM $ 25.19
-0.08%
$ 4.65 trillion $ 37,040
Jan 16, 4 PM $ 25.17
-0.30%
$ 4.64 trillion $ 38,832
Jan 16, 3 PM $ 25.38
-0.28%
$ 4.68 trillion $ 41,712
Jan 16, 2 PM $ 25.53
+0.76%
$ 4.71 trillion $ 38,832
Jan 16, 1 PM $ 25.33
-0.01%
$ 4.67 trillion $ 37,917
Jan 16, 12 PM $ 25.34
+0.22%
$ 4.67 trillion $ 37,904
Jan 16, 11 AM $ 25.13
+0.22%
$ 4.64 trillion $ 43,973
Jan 16, 10 AM $ 24.97
-0.82%
$ 4.61 trillion $ 47,987
Jan 16, 9 AM $ 25.16
-0.42%
$ 4.64 trillion $ 48,692
Jan 16, 8 AM $ 25.26
-0.03%
$ 4.66 trillion $ 51,505
Jan 16, 7 AM $ 25.29
+0.87%
$ 4.67 trillion $ 58,362
Jan 16, 6 AM $ 25.08
+0.38%
$ 4.63 trillion $ 57,646
Jan 16, 5 AM $ 24.9
-0.27%
$ 4.59 trillion $ 59,235
Jan 16, 4 AM $ 24.94
-0.09%
$ 4.6 trillion $ 59,682
Jan 16, 3 AM $ 24.95
-0.33%
$ 4.6 trillion $ 59,250
Jan 16, 2 AM $ 25.08
+0.32%
$ 4.63 trillion $ 55,538
Jan 16, 1 AM $ 24.99
+0.31%
$ 4.61 trillion $ 58,053
Jan 16, 12 AM $ 24.92
-0.07%
$ 4.6 trillion $ 61,687
Jan 15, 11 PM $ 24.97
+0.21%
$ 4.61 trillion $ 62,059
Jan 15, 10 PM $ 24.81
+0.26%
$ 4.58 trillion $ 61,634
Jan 15, 9 PM $ 24.77
+0.36%
$ 4.57 trillion $ 62,024
Jan 15, 8 PM $ 24.94
-1.07%
$ 4.6 trillion $ 59,731
Jan 15, 7 PM $ 25.02
+0.22%
$ 4.61 trillion $ 58,667
Jan 15, 6 PM $ 25.02
-1.13%
$ 4.62 trillion $ 60,606
Jan 15, 5 PM $ 25.32
+0.12%
$ 4.67 trillion $ 66,998
Jan 15, 4 PM $ 25.21
+1.50%
$ 4.65 trillion $ 67,541
Jan 15, 3 PM $ 25.02
-2.18%
$ 4.61 trillion $ 69,330
Jan 15, 2 PM $ 25.89
+1.08%
$ 4.78 trillion $ 73,547
Jan 15, 1 PM $ 25.58
+0.10%
$ 4.72 trillion $ 77,021
Jan 15, 12 PM $ 25.48
+0.43%
$ 4.7 trillion $ 75,263