Kinetiq Staked HYPE Historical Data

KHYPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 24.57
-0.25%
$ 4.53 trillion $ 21,218
Jan 13, 5 AM $ 24.6
+0.40%
$ 4.54 trillion $ 20,266
Jan 13, 4 AM $ 24.4
+0.15%
$ 4.5 trillion $ 19,178
Jan 13, 3 AM $ 24.35
-0.07%
$ 4.49 trillion $ 19,300
Jan 13, 2 AM $ 24.36
+0.17%
$ 4.49 trillion $ 23,768
Jan 13, 1 AM $ 24.33
+0.40%
$ 4.49 trillion $ 26,207
Jan 13, 12 AM $ 24.35
+1.51%
$ 4.49 trillion $ 26,715
Jan 12, 11 PM $ 24
-0.25%
$ 4.43 trillion $ 26,041
Jan 12, 10 PM $ 24.22
+0.05%
$ 4.47 trillion $ 25,159
Jan 12, 9 PM $ 24.31
-0.10%
$ 4.49 trillion $ 24,908
Jan 12, 8 PM $ 23.94
+0.05%
$ 4.42 trillion $ 24,256
Jan 12, 7 PM $ 23.93
-0.07%
$ 4.41 trillion $ 24,016
Jan 12, 6 PM $ 23.91
+1.35%
$ 4.41 trillion $ 23,964
Jan 12, 5 PM $ 23.57
-1.50%
$ 4.35 trillion $ 22,278
Jan 12, 4 PM $ 23.81
+0.41%
$ 4.39 trillion $ 261,349
Jan 12, 3 PM $ 23.55
-0.46%
$ 4.34 trillion $ 262,958
Jan 12, 2 PM $ 23.73
-0.90%
$ 4.38 trillion $ 262,160
Jan 12, 1 PM $ 24.01
-0.54%
$ 4.43 trillion $ 259,831
Jan 12, 12 PM $ 24.22
+0.01%
$ 4.47 trillion $ 259,494
Jan 12, 11 AM $ 24.25
+0.21%
$ 4.47 trillion $ 259,230
Jan 12, 10 AM $ 24.23
-0.75%
$ 4.47 trillion $ 256,671
Jan 12, 9 AM $ 24.53
-0.15%
$ 4.53 trillion $ 255,478
Jan 12, 8 AM $ 24.63
-1.65%
$ 4.54 trillion $ 254,676
Jan 12, 7 AM $ 25.07
-0.05%
$ 4.62 trillion $ 256,066
Jan 12, 6 AM $ 25.08
+0.04%
$ 4.63 trillion $ 256,517
Jan 12, 5 AM $ 25.08
+0.02%
$ 4.63 trillion $ 256,397
Jan 12, 4 AM $ 25.08
-0.67%
$ 4.63 trillion $ 256,421
Jan 12, 3 AM $ 25.28
-1.10%
$ 4.66 trillion $ 261,667
Jan 12, 2 AM $ 25.14
+1.32%
$ 4.64 trillion $ 258,530
Jan 12, 1 AM $ 24.78
+0.67%
$ 4.57 trillion $ 255,505
Jan 12, 12 AM $ 24.57
-0.04%
$ 4.53 trillion $ 255,236
Jan 11, 11 PM $ 24.53
-0.02%
$ 4.52 trillion $ 254,641
Jan 11, 10 PM $ 24.54
-0.63%
$ 4.53 trillion $ 254,994
Jan 11, 9 PM $ 24.69
-0.02%
$ 4.56 trillion $ 255,106
Jan 11, 8 PM $ 24.7
-0.58%
$ 4.56 trillion $ 255,339
Jan 11, 7 PM $ 24.85
+0.03%
$ 4.58 trillion $ 255,550
Jan 11, 6 PM $ 24.78
+0.17%
$ 4.57 trillion $ 255,669
Jan 11, 5 PM $ 24.79
-0.01%
$ 4.57 trillion $ 256,251
Jan 11, 4 PM $ 24.66
-0.03%
$ 4.55 trillion $ 15,480
Jan 11, 3 PM $ 24.72
-0.27%
$ 4.56 trillion $ 13,942
Jan 11, 2 PM $ 24.8
+0.05%
$ 4.57 trillion $ 14,889
Jan 11, 1 PM $ 24.6
-0.01%
$ 4.54 trillion $ 15,199
Jan 11, 12 PM $ 24.6
-0.02%
$ 4.54 trillion $ 15,910
Jan 11, 11 AM $ 24.61
+0.00%
$ 4.54 trillion $ 16,449
Jan 11, 10 AM $ 24.6
-0.01%
$ 4.54 trillion $ 16,455
Jan 11, 9 AM $ 24.68
+0.38%
$ 4.55 trillion $ 16,761
Jan 11, 8 AM $ 24.58
-0.20%
$ 4.53 trillion $ 16,961
Jan 11, 7 AM $ 24.63
+0.90%
$ 4.54 trillion $ 14,943
Jan 11, 6 AM $ 24.41
-0.02%
$ 4.5 trillion $ 14,920
Jan 11, 5 AM $ 24.41
-0.02%
$ 4.5 trillion $ 15,110